Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0012
-14.58%
$11.39 million $3,656
Nov 7 $0.00141
+234.64%
$13.09 million $28,572
Oct 31 $0.000421
-82.92%
$3.91 million $5,647
Oct 24 $0.00246
-35.19%
$22.92 million $191,855
Oct 17 $0.0038
-1.30%
$35.37 million $21,986
Oct 10 $0.00385
-3.82%
$35.83 million $91,060
Oct 3 $0.004
-0.79%
$37.23 million $32,485
Sep 26 $0.00403
+0.72%
$37.51 million $459,825
Sep 19 $0.0041
-10.57%
$37.24 million $965,993
Sep 12 $0.00458
+14.05%
$45.59 million $1.49 million
Sep 5 $0.00402
+4.88%
$35.36 million $1.21 million
Aug 29 $0.00384
-10.66%
$-- $1.17 million
Aug 22 $0.0043
-21.22%
$-- $1.18 million
Aug 15 $0.00546
+0.65%
$50.75 million $1.75 million
Aug 8 $0.00541
+16.43%
$-- $1.31 million
Aug 1 $0.00465
+7.17%
$-- $915,059
Jul 25 $0.00434
-1.36%
$-- $929,272
Jul 18 $0.0044
+13.64%
$-- $959,216
Jul 11 $0.00387
-9.18%
$-- $795,861
Jul 4 $0.00427
-14.21%
$-- $724,515
Jun 27 $0.00497
+5.14%
$-- $219,643
Jun 20 $0.00472
-10.12%
$-- $260,756
Jun 13 $0.00526
+1.06%
$-- $1.17 million
Jun 6 $0.0052
+26.67%
$-- $8.24 million
May 30 $0.00411
+2.63%
$-- $1.13 million
May 23 $0.004
-4.19%
$-- $1.06 million
May 16 $0.00417
+11.72%
$-- $1.18 million
May 9 $0.00374
-33.27%
$-- $1.18 million
May 2 $0.0056
-9.75%
$-- $1.38 million
Apr 25 $0.0062
+3.31%
$-- $1.47 million
Apr 18 $0.00601
-3.47%
$-- $1.57 million
Apr 11 $0.00622
-5.71%
$-- $1.49 million
Apr 4 $0.0066
-5.09%
$-- $1.7 million
Mar 28 $0.00709
+4.08%
$-- $1.75 million
Mar 21 $0.00681
+4.47%
$-- $1.5 million
Mar 14 $0.00652
+11.96%
$-- $1.15 million
Mar 7 $0.00582
+4.90%
$-- $1.47 million
Feb 28 $0.00555
-2.67%
$-- $1.57 million
Feb 21 $0.0057
-9.52%
$-- $1.48 million
Feb 14 $0.0063
-11.27%
$-- $1.61 million
Feb 7 $0.0071
-5.33%
$-- $1.58 million
Jan 31 $0.0075
+8.70%
$-- $1.3 million
Jan 24 $0.0067
+3.08%
$-- $956,013
Jan 17 $0.0065
-31.58%
$-- $1.43 million
Jan 10 $0.0096
+15.66%
$-- $1.79 million
Jan 3 $0.0083
-22.43%
$-- $1.35 million
Dec 27 $0.0107
-6.14%
$-- $1.36 million
Dec 20 $0.0115
+1.77%
$-- $1.33 million
Dec 13 $0.0115
-4.17%
$-- $1.63 million
Dec 6 $0.0121
+0.00%
$-- $1.62 million