Maxonrow Historical Data

MXW Page 5
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0052
+26.67%
$ -- $ 8.24 million
May 30 $ 0.00411
+2.63%
$ -- $ 1.13 million
May 23 $ 0.004
-4.19%
$ -- $ 1.06 million
May 16 $ 0.00417
+11.72%
$ -- $ 1.18 million
May 9 $ 0.00374
-33.27%
$ -- $ 1.18 million
May 2 $ 0.0056
-9.75%
$ -- $ 1.38 million
Apr 25 $ 0.0062
+3.31%
$ -- $ 1.47 million
Apr 18 $ 0.00601
-3.47%
$ -- $ 1.57 million
Apr 11 $ 0.00622
-5.71%
$ -- $ 1.49 million
Apr 4 $ 0.0066
-5.09%
$ -- $ 1.7 million
Mar 28 $ 0.00709
+4.08%
$ -- $ 1.75 million
Mar 21 $ 0.00681
+4.47%
$ -- $ 1.5 million
Mar 14 $ 0.00652
+11.96%
$ -- $ 1.15 million
Mar 7 $ 0.00582
+4.90%
$ -- $ 1.47 million
Feb 28 $ 0.00555
-2.67%
$ -- $ 1.57 million
Feb 21 $ 0.0057
-9.52%
$ -- $ 1.48 million
Feb 14 $ 0.0063
-11.27%
$ -- $ 1.61 million
Feb 7 $ 0.0071
-5.33%
$ -- $ 1.58 million
Jan 31 $ 0.0075
+8.70%
$ -- $ 1.3 million
Jan 24 $ 0.0067
+3.08%
$ -- $ 956,013
Jan 17 $ 0.0065
-31.58%
$ -- $ 1.43 million
Jan 10 $ 0.0096
+15.66%
$ -- $ 1.79 million
Jan 3 $ 0.0083
-22.43%
$ -- $ 1.35 million
Dec 27 $ 0.0107
-6.14%
$ -- $ 1.36 million
Dec 20 $ 0.0115
+1.77%
$ -- $ 1.33 million
Dec 13 $ 0.0115
-4.17%
$ -- $ 1.63 million
Dec 6 $ 0.0121
+0.00%
$ -- $ 1.62 million
Nov 29 $ 0.0121
-32.40%
$ -- $ 1.78 million
Nov 22 $ 0.0179
-10.51%
$ -- $ 1.55 million
Nov 15 $ 0.02
-17.65%
$ -- $ 2.07 million
Nov 8 $ 0.0243
+9.44%
$ -- $ 2.51 million
Nov 1 $ 0.0222
+0.87%
$ -- $ 2.37 million
Oct 25 $ 0.0187
-17.25%
$ -- $ 761,889
Oct 18 $ 0.022
+28.09%
$ -- $ 6.13 million
Oct 11 $ 0.0172
-5.66%
$ -- $ 1.65 million
Oct 4 $ 0.0182
-0.58%
$ -- $ 1.65 million
Sep 27 $ 0.0183
+1.10%
$ -- $ 1.21 million
Sep 20 $ 0.0182
-4.21%
$ -- $ 1.09 million
Sep 13 $ 0.019
+0.53%
$ -- $ 1.04 million
Sep 6 $ 0.019
-22.76%
$ -- $ 1.29 million
Aug 30 $ 0.0246
-5.02%
$ -- $ 1.46 million
Aug 23 $ 0.0257
+43.59%
$ -- $ 5.02 million
Aug 16 $ 0.0179
-5.30%
$ -- $ 947,402
Aug 9 $ 0.0189
+11.17%
$ -- $ 933,964
Aug 2 $ 0.0164
-5.71%
$ -- $ 1.01 million
Jul 26 $ 0.0174
-3.40%
$ -- $ 948,459
Jul 19 $ 0.018
-3.71%
$ -- $ 995,475
Jul 12 $ 0.0187
-2.63%
$ -- $ 912,614
Jul 5 $ 0.0192
-1.47%
$ -- $ 1.21 million
Jun 28 $ 0.0193
+0.97%
$ -- $ 1.09 million