Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2019 $0.166
-0.34%
$-- $317,915
Dec 24, 2019 $0.166
+1.74%
$-- $301,058
Dec 23, 2019 $0.164
-5.25%
$-- $227,854
Dec 22, 2019 $0.173
-2.17%
$-- $333,289
Dec 21, 2019 $0.176
-4.25%
$-- $318,712
Dec 20, 2019 $0.184
-5.38%
$-- $326,666
Dec 19, 2019 $0.195
+3.10%
$-- $390,741
Dec 18, 2019 $0.189
+5.39%
$-- $326,623
Dec 17, 2019 $0.18
+1.00%
$-- $306,613
Dec 16, 2019 $0.178
-3.14%
$-- $330,235
Dec 15, 2019 $0.184
+0.37%
$-- $330,090
Dec 14, 2019 $0.183
+3.83%
$-- $316,433
Dec 13, 2019 $0.176
-5.82%
$-- $335,142
Dec 12, 2019 $0.187
-2.77%
$-- $350,666
Dec 11, 2019 $0.192
+3.71%
$-- $470,681
Dec 10, 2019 $0.185
-1.19%
$-- $326,615
Dec 9, 2019 $0.187
+7.20%
$-- $291,897
Dec 8, 2019 $0.175
+7.00%
$-- $248,519
Dec 7, 2019 $0.163
+6.84%
$-- $339,674
Dec 6, 2019 $0.153
-1.07%
$-- $342,429
Dec 5, 2019 $0.155
+6.42%
$-- $320,635
Dec 4, 2019 $0.147
+8.19%
$-- $191,215
Dec 3, 2019 $0.136
+0.98%
$-- $185,602
Dec 2, 2019 $0.134
-5.19%
$-- $187,978
Dec 1, 2019 $0.142
-6.46%
$-- $226,044
Nov 30, 2019 $0.152
-1.79%
$-- $153,041
Nov 29, 2019 $0.154
-0.27%
$-- $162,939
Nov 28, 2019 $0.155
-0.58%
$-- $121,363
Nov 27, 2019 $0.156
+2.34%
$-- $119,427
Nov 26, 2019 $0.152
-3.17%
$-- $150,880
Nov 25, 2019 $0.157
+1.26%
$-- $134,978
Nov 24, 2019 $0.155
-4.25%
$-- $178,122
Nov 23, 2019 $0.162
-5.84%
$-- $159,285
Nov 22, 2019 $0.171
-15.94%
$-- $162,927
Nov 21, 2019 $0.204
-6.33%
$-- $210,010
Nov 20, 2019 $0.218
-7.29%
$-- $238,191
Nov 19, 2019 $0.235
-6.31%
$-- $433,182
Nov 18, 2019 $0.25
-4.12%
$-- $411,549
Nov 17, 2019 $0.261
+0.62%
$-- $412,399
Nov 16, 2019 $0.26
+3.99%
$-- $552,905
Nov 15, 2019 $0.25
-0.89%
$-- $444,465
Nov 14, 2019 $0.252
-8.40%
$-- $477,897
Nov 13, 2019 $0.275
+16.24%
$-- $465,549
Nov 12, 2019 $0.237
-15.30%
$-- $387,779
Nov 11, 2019 $0.28
-8.10%
$-- $608,169
Nov 10, 2019 $0.305
-2.39%
$-- $527,949
Nov 9, 2019 $0.312
-0.42%
$-- $515,491
Nov 8, 2019 $0.314
-1.67%
$-- $611,551
Nov 7, 2019 $0.319
+0.03%
$-- $577,297
Nov 6, 2019 $0.319
-1.59%
$-- $323,995