Maxonrow Historical Data

MXW Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00072
-0.94%
$ 6.7 million $ 1,600
Apr 11, 9 AM $ 0.000727
-0.70%
$ 6.76 million $ 1,616
Apr 11, 8 AM $ 0.000732
+0.41%
$ 6.81 million $ 1,630
Apr 11, 7 AM $ 0.000729
+0.22%
$ 6.78 million $ 1,626
Apr 11, 6 AM $ 0.000728
+0.47%
$ 6.77 million $ 1,624
Apr 11, 5 AM $ 0.000724
-0.73%
$ 6.73 million $ 1,614
Apr 11, 4 AM $ 0.000729
+0.24%
$ 6.78 million $ 1,626
Apr 11, 3 AM $ 0.000728
-0.36%
$ 6.77 million $ 1,617
Apr 11, 2 AM $ 0.00073
+0.54%
$ 6.79 million $ 1,622
Apr 11, 1 AM $ 0.000726
-0.19%
$ 6.76 million $ 1,614
Apr 11, 12 AM $ 0.000728
-0.65%
$ 6.77 million $ 1,618
Apr 10, 11 PM $ 0.000733
+0.76%
$ 6.81 million $ 1,614
Apr 10, 10 PM $ 0.000727
+0.09%
$ 6.76 million $ 1,603
Apr 10, 9 PM $ 0.000724
-0.54%
$ 6.73 million $ 1,599
Apr 10, 8 PM $ 0.00073
+0.89%
$ 6.79 million $ 1,604
Apr 10, 7 PM $ 0.000735
+1.31%
$ 6.83 million $ 1,594
Apr 10, 6 PM $ 0.000731
-0.28%
$ 6.8 million $ 1,596
Apr 10, 5 PM $ 0.000728
+0.95%
$ 6.77 million $ 1,614
Apr 10, 4 PM $ 0.000731
+1.15%
$ 6.8 million $ 1,587
Apr 10, 3 PM $ 0.000724
-1.13%
$ 6.73 million $ 1,589
Apr 10, 2 PM $ 0.000732
+0.51%
$ 6.81 million $ 1,602
Apr 10, 1 PM $ 0.000728
-0.90%
$ 6.77 million $ 1,594
Apr 10, 12 PM $ 0.000735
+0.10%
$ 6.83 million $ 1,610
Apr 10, 11 AM $ 0.000734
+1.00%
$ 6.83 million $ 1,607
Apr 10, 10 AM $ 0.000727
+0.83%
$ 6.76 million $ 1,589
Apr 10, 9 AM $ 0.000721
-1.94%
$ 6.7 million $ 1,575
Apr 10, 8 AM $ 0.000735
+0.75%
$ 6.84 million $ 1,603
Apr 10, 7 AM $ 0.00073
-0.04%
$ 6.79 million $ 1,587
Apr 10, 6 AM $ 0.00073
+1.31%
$ 6.79 million $ 1,588
Apr 10, 5 AM $ 0.000721
-1.18%
$ 6.7 million $ 1,571
Apr 10, 4 AM $ 0.000729
-0.21%
$ 6.78 million $ 1,588
Apr 10, 3 AM $ 0.000731
-0.42%
$ 6.8 million $ 1,596
Apr 10, 2 AM $ 0.000734
+0.28%
$ 6.82 million $ 1,607
Apr 10, 1 AM $ 0.000732
+0.66%
$ 6.8 million $ 1,606
Apr 10, 12 AM $ 0.000727
-1.11%
$ 6.76 million $ 1,598
Apr 9, 11 PM $ 0.000733
+1.16%
$ 6.81 million $ 1,578
Apr 9, 10 PM $ 0.000724
-0.18%
$ 6.73 million $ 1,556
Apr 9, 9 PM $ 0.000725
-0.85%
$ 6.75 million $ 1,567
Apr 9, 8 PM $ 0.000732
+1.06%
$ 6.81 million $ 1,579
Apr 9, 7 PM $ 0.000724
-0.97%
$ 6.73 million $ 1,562
Apr 9, 6 PM $ 0.000731
-0.21%
$ 6.8 million $ 1,574
Apr 9, 5 PM $ 0.000733
-0.26%
$ 6.81 million $ 1,578
Apr 9, 4 PM $ 0.000735
+0.18%
$ 6.83 million $ 1,585
Apr 9, 3 PM $ 0.000733
+1.54%
$ 6.82 million $ 1,581
Apr 9, 2 PM $ 0.000722
-1.60%
$ 6.72 million $ 1,558
Apr 9, 1 PM $ 0.000734
+0.75%
$ 6.83 million $ 1,586
Apr 9, 12 PM $ 0.000728
+0.31%
$ 6.77 million $ 1,570
Apr 9, 11 AM $ 0.000726
-0.10%
$ 6.75 million $ 1,569
Apr 9, 10 AM $ 0.000727
-1.05%
$ 6.76 million $ 1,572
Apr 9, 9 AM $ 0.000735
-0.07%
$ 6.83 million $ 1,590