Maxonrow Historical Data

MXW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000726
-1.13%
$ 6.75 million $ 1,573
Feb 24, 2 PM $ 0.000734
-0.10%
$ 6.82 million $ 396
Feb 24, 1 PM $ 0.000735
+0.52%
$ 6.83 million $ 397
Feb 24, 12 PM $ 0.000731
+1.00%
$ 6.8 million $ 393
Feb 24, 11 AM $ 0.000723
-0.78%
$ 6.73 million $ 388
Feb 24, 10 AM $ 0.000729
-0.35%
$ 6.78 million $ 391
Feb 24, 9 AM $ 0.000732
+1.06%
$ 6.81 million $ 391
Feb 24, 8 AM $ 0.000728
+0.52%
$ 6.77 million $ 386
Feb 24, 7 AM $ 0.000726
+0.20%
$ 6.75 million $ 389
Feb 24, 6 AM $ 0.000721
-1.87%
$ 6.71 million $ 386
Feb 24, 5 AM $ 0.000725
-0.83%
$ 6.74 million $ 393
Feb 24, 4 AM $ 0.000726
-0.85%
$ 6.75 million $ 390
Feb 24, 3 AM $ 0.000735
+0.10%
$ 6.84 million $ 388
Feb 24, 2 AM $ 0.000723
-1.43%
$ 6.72 million $ 386
Feb 24, 1 AM $ 0.000721
-1.62%
$ 6.7 million $ 1,792
Feb 24, 12 AM $ 0.00073
+0.29%
$ 6.79 million $ 1,788
Feb 23, 11 PM $ 0.000728
+0.72%
$ 6.77 million $ 1,771
Feb 23, 10 PM $ 0.000723
-0.26%
$ 6.72 million $ 1,757
Feb 23, 9 PM $ 0.000725
+0.15%
$ 6.74 million $ 1,756
Feb 23, 8 PM $ 0.000723
-1.30%
$ 6.73 million $ 1,754
Feb 23, 7 PM $ 0.000733
+0.94%
$ 6.82 million $ 1,783
Feb 23, 6 PM $ 0.000726
-0.01%
$ 6.75 million $ 1,766
Feb 23, 5 PM $ 0.000726
+0.56%
$ 6.75 million $ 1,767
Feb 23, 4 PM $ 0.000722
-1.05%
$ 6.72 million $ 1,755
Feb 23, 3 PM $ 0.00073
+0.36%
$ 6.79 million $ 1,774
Feb 23, 2 PM $ 0.000727
+0.52%
$ 6.76 million $ 1,767
Feb 23, 1 PM $ 0.000723
+0.31%
$ 6.73 million $ 1,759
Feb 23, 12 PM $ 0.000721
-0.40%
$ 6.71 million $ 1,756
Feb 23, 11 AM $ 0.000724
-0.84%
$ 6.73 million $ 1,774
Feb 23, 10 AM $ 0.00073
-0.14%
$ 6.79 million $ 1,781
Feb 23, 9 AM $ 0.000731
+0.41%
$ 6.8 million $ 1,785
Feb 23, 8 AM $ 0.000728
+0.07%
$ 6.77 million $ 1,780
Feb 23, 7 AM $ 0.000728
-0.56%
$ 6.77 million $ 1,779
Feb 23, 6 AM $ 0.000732
-0.37%
$ 6.81 million $ 1,797
Feb 23, 5 AM $ 0.000735
+0.32%
$ 6.83 million $ 1,800
Feb 23, 4 AM $ 0.000732
+1.00%
$ 6.81 million $ 1,793
Feb 23, 3 AM $ 0.000725
-0.74%
$ 6.74 million $ 1,775
Feb 23, 2 AM $ 0.00073
+0.56%
$ 6.79 million $ 1,785
Feb 23, 1 AM $ 0.000726
-0.91%
$ 6.76 million $ 382
Feb 23, 12 AM $ 0.000733
+1.40%
$ 6.82 million $ 385
Feb 22, 11 PM $ 0.000723
-1.13%
$ 6.72 million $ 1,484
Feb 22, 10 PM $ 0.000731
+1.20%
$ 6.8 million $ 1,503
Feb 22, 9 PM $ 0.000723
-0.45%
$ 6.72 million $ 1,487
Feb 22, 8 PM $ 0.000726
+0.23%
$ 6.75 million $ 1,490
Feb 22, 7 PM $ 0.000724
+0.33%
$ 6.73 million $ 1,482
Feb 22, 6 PM $ 0.000722
-0.71%
$ 6.71 million $ 1,476
Feb 22, 5 PM $ 0.000727
-0.71%
$ 6.76 million $ 1,486
Feb 22, 4 PM $ 0.000732
+1.08%
$ 6.81 million $ 1,495
Feb 22, 3 PM $ 0.000724
+0.49%
$ 6.74 million $ 1,476
Feb 22, 2 PM $ 0.000733
-0.17%
$ 6.81 million $ 1,471