Maxonrow Historical Data

MXW Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000733
-0.17%
$ 6.81 million $ 1,471
Feb 22, 1 PM $ 0.000724
+0.53%
$ 6.73 million $ 1,501
Feb 22, 12 PM $ 0.000725
-1.29%
$ 6.74 million $ 1,473
Feb 22, 11 AM $ 0.000724
-0.91%
$ 6.73 million $ 1,504
Feb 22, 10 AM $ 0.00073
-0.74%
$ 6.78 million $ 1,493
Feb 22, 9 AM $ 0.000723
-0.26%
$ 6.72 million $ 1,499
Feb 22, 8 AM $ 0.00073
+0.29%
$ 6.79 million $ 1,476
Feb 22, 7 AM $ 0.000728
+0.79%
$ 6.77 million $ 1,473
Feb 22, 6 AM $ 0.000721
-0.80%
$ 6.71 million $ 1,473
Feb 22, 5 AM $ 0.000727
-0.46%
$ 6.76 million $ 1,480
Feb 22, 4 AM $ 0.00073
-0.16%
$ 6.79 million $ 1,483
Feb 22, 3 AM $ 0.000731
+1.34%
$ 6.8 million $ 1,491
Feb 22, 2 AM $ 0.000722
-1.33%
$ 6.71 million $ 1,478
Feb 22, 1 AM $ 0.000732
+0.47%
$ 6.8 million $ 1,496
Feb 22, 12 AM $ 0.000728
-0.17%
$ 6.77 million $ 2,607
Feb 21, 11 PM $ 0.000729
+0.55%
$ 6.78 million $ 1,507
Feb 21, 10 PM $ 0.000725
-0.66%
$ 6.75 million $ 1,498
Feb 21, 9 PM $ 0.00073
+0.97%
$ 6.79 million $ 1,507
Feb 21, 8 PM $ 0.000723
-1.55%
$ 6.73 million $ 1,493
Feb 21, 7 PM $ 0.000734
+1.04%
$ 6.83 million $ 1,515
Feb 21, 6 PM $ 0.000727
+0.02%
$ 6.76 million $ 1,499
Feb 21, 5 PM $ 0.000727
-0.33%
$ 6.76 million $ 1,499
Feb 21, 4 PM $ 0.000729
+0.16%
$ 6.78 million $ 1,508
Feb 21, 3 PM $ 0.000728
-0.57%
$ 6.77 million $ 1,508
Feb 21, 2 PM $ 0.000732
+0.15%
$ 6.81 million $ 1,517
Feb 21, 1 PM $ 0.000731
-0.11%
$ 6.8 million $ 1,512
Feb 21, 12 PM $ 0.000732
+0.70%
$ 6.81 million $ 1,513
Feb 21, 11 AM $ 0.000727
+0.85%
$ 6.76 million $ 1,511
Feb 21, 10 AM $ 0.000721
-0.25%
$ 6.7 million $ 1,499
Feb 21, 9 AM $ 0.000722
-0.11%
$ 6.72 million $ 1,504
Feb 21, 8 AM $ 0.000723
-1.42%
$ 6.73 million $ 1,508
Feb 21, 7 AM $ 0.000734
+0.57%
$ 6.82 million $ 1,529
Feb 21, 6 AM $ 0.000729
+1.01%
$ 6.78 million $ 1,517
Feb 21, 5 AM $ 0.000722
-1.15%
$ 6.72 million $ 1,506
Feb 21, 4 AM $ 0.000731
+1.43%
$ 6.79 million $ 1,521
Feb 21, 3 AM $ 0.00072
-0.37%
$ 6.7 million $ 1,498
Feb 21, 2 AM $ 0.000723
-1.61%
$ 6.72 million $ 1,500
Feb 21, 1 AM $ 0.000735
+1.61%
$ 6.83 million $ 1,528
Feb 21, 12 AM $ 0.000723
-1.41%
$ 6.72 million $ 1,557
Feb 20, 11 PM $ 0.000733
+0.91%
$ 6.82 million $ 1,567
Feb 20, 10 PM $ 0.000727
-0.20%
$ 6.76 million $ 1,555
Feb 20, 9 PM $ 0.000728
+0.02%
$ 6.77 million $ 1,563
Feb 20, 8 PM $ 0.000728
-0.60%
$ 6.77 million $ 1,562
Feb 20, 7 PM $ 0.000733
+0.51%
$ 6.81 million $ 1,570
Feb 20, 6 PM $ 0.000731
+0.38%
$ 6.8 million $ 1,566
Feb 20, 5 PM $ 0.000724
-0.47%
$ 6.73 million $ 1,563
Feb 20, 4 PM $ 0.000735
+1.59%
$ 6.83 million $ 1,563
Feb 20, 3 PM $ 0.000734
+0.00%
$ 6.82 million $ 1,557
Feb 20, 2 PM $ 0.000734
+1.81%
$ 6.82 million $ 1,580
Feb 20, 1 PM $ 0.00073
-0.57%
$ 6.79 million $ 1,553