Maxonrow Historical Data

MXW Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00073
-0.57%
$ 6.79 million $ 1,553
Feb 20, 12 PM $ 0.000731
+1.19%
$ 6.8 million $ 1,580
Feb 20, 11 AM $ 0.000733
+0.33%
$ 6.82 million $ 1,553
Feb 20, 10 AM $ 0.000731
+1.44%
$ 6.79 million $ 1,564
Feb 20, 9 AM $ 0.00072
-1.81%
$ 6.7 million $ 1,541
Feb 20, 8 AM $ 0.000733
+1.33%
$ 6.82 million $ 1,571
Feb 20, 7 AM $ 0.000724
-1.35%
$ 6.73 million $ 1,550
Feb 20, 6 AM $ 0.000734
+1.05%
$ 6.82 million $ 1,577
Feb 20, 5 AM $ 0.000726
-1.03%
$ 6.75 million $ 1,554
Feb 20, 4 AM $ 0.000734
+1.04%
$ 6.82 million $ 1,573
Feb 20, 3 AM $ 0.000726
+0.33%
$ 6.75 million $ 1,555
Feb 20, 2 AM $ 0.000724
-0.66%
$ 6.73 million $ 1,559
Feb 20, 1 AM $ 0.000728
+0.51%
$ 6.77 million $ 1,565
Feb 20, 12 AM $ 0.000725
+0.49%
$ 6.74 million $ 393
Feb 19, 11 PM $ 0.000721
-0.65%
$ 6.71 million $ 1,491
Feb 19, 10 PM $ 0.000726
-0.27%
$ 6.75 million $ 1,497
Feb 19, 9 PM $ 0.000728
+1.06%
$ 6.77 million $ 1,496
Feb 19, 8 PM $ 0.00072
-1.89%
$ 6.7 million $ 1,482
Feb 19, 7 PM $ 0.000734
+0.34%
$ 6.83 million $ 1,512
Feb 19, 6 PM $ 0.000732
+1.46%
$ 6.8 million $ 1,505
Feb 19, 5 PM $ 0.000721
-0.70%
$ 6.71 million $ 1,482
Feb 19, 4 PM $ 0.000726
+0.00%
$ 6.75 million $ 1,490
Feb 19, 3 PM $ 0.000726
+0.55%
$ 6.75 million $ 1,486
Feb 19, 2 PM $ 0.000722
-0.65%
$ 6.72 million $ 1,476
Feb 19, 1 PM $ 0.000727
+0.36%
$ 6.76 million $ 1,483
Feb 19, 12 PM $ 0.000724
-1.18%
$ 6.74 million $ 1,482
Feb 19, 11 AM $ 0.000733
+0.70%
$ 6.82 million $ 1,504
Feb 19, 10 AM $ 0.000728
+1.06%
$ 6.77 million $ 2,650
Feb 19, 9 AM $ 0.00072
-1.42%
$ 6.7 million $ 2,619
Feb 19, 8 AM $ 0.000731
+0.35%
$ 6.8 million $ 2,655
Feb 19, 7 AM $ 0.00073
-0.09%
$ 6.79 million $ 2,647
Feb 19, 6 AM $ 0.00073
-0.15%
$ 6.79 million $ 2,657
Feb 19, 5 AM $ 0.000728
+0.88%
$ 6.77 million $ 2,662
Feb 19, 4 AM $ 0.000731
+1.21%
$ 6.8 million $ 2,628
Feb 19, 3 AM $ 0.000729
-0.67%
$ 6.78 million $ 2,633
Feb 19, 2 AM $ 0.000722
-0.26%
$ 6.71 million $ 2,677
Feb 19, 1 AM $ 0.000724
-1.22%
$ 6.73 million $ 2,633
Feb 19, 12 AM $ 0.000733
+0.99%
$ 6.81 million $ 2,666
Feb 18, 11 PM $ 0.000725
+0.05%
$ 6.75 million $ 1,539
Feb 18, 10 PM $ 0.000725
+0.28%
$ 6.74 million $ 1,538
Feb 18, 9 PM $ 0.000723
-1.07%
$ 6.72 million $ 1,534
Feb 18, 8 PM $ 0.000731
+0.76%
$ 6.8 million $ 1,551
Feb 18, 7 PM $ 0.000725
-0.35%
$ 6.75 million $ 1,544
Feb 18, 6 PM $ 0.000728
-0.02%
$ 6.77 million $ 1,550
Feb 18, 5 PM $ 0.000728
+0.87%
$ 6.77 million $ 1,555
Feb 18, 4 PM $ 0.000722
-1.02%
$ 6.71 million $ 1,541
Feb 18, 3 PM $ 0.000729
+0.13%
$ 6.78 million $ 1,557
Feb 18, 2 PM $ 0.000728
-0.92%
$ 6.77 million $ 1,555
Feb 18, 1 PM $ 0.000735
+1.77%
$ 6.84 million $ 1,571
Feb 18, 12 PM $ 0.000722
-0.47%
$ 6.72 million $ 1,543