Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.000684
-0.06%
$6.36 million $1,595
Jun 12, 12 PM $0.000685
+1.37%
$6.37 million $1,599
Jun 12, 11 AM $0.000675
-1.10%
$6.28 million $1,578
Jun 12, 10 AM $0.000683
+0.57%
$6.35 million $1,591
Jun 12, 9 AM $0.000679
+0.49%
$6.31 million $1,581
Jun 12, 8 AM $0.000673
-1.59%
$6.26 million $1,572
Jun 12, 7 AM $0.000685
+1.58%
$6.37 million $1,589
Jun 12, 6 AM $0.000676
-0.30%
$6.29 million $1,561
Jun 12, 5 AM $0.000684
+1.14%
$6.36 million $1,569
Jun 12, 4 AM $0.00068
+0.29%
$6.33 million $1,563
Jun 12, 3 AM $0.00068
+0.96%
$6.33 million $1,565
Jun 12, 2 AM $0.000678
-0.47%
$6.31 million $1,552
Jun 12, 1 AM $0.000675
-0.89%
$6.28 million $1,566
Jun 12, 12 AM $0.000681
-0.43%
$6.34 million $355
Jun 11, 11 PM $0.000684
+0.26%
$6.37 million $1,607
Jun 11, 10 PM $0.000683
+0.19%
$6.35 million $1,602
Jun 11, 9 PM $0.000681
+0.09%
$6.34 million $1,604
Jun 11, 8 PM $0.000681
+0.94%
$6.33 million $1,601
Jun 11, 7 PM $0.000674
-1.32%
$6.27 million $1,589
Jun 11, 6 PM $0.000683
-0.11%
$6.36 million $1,614
Jun 11, 5 PM $0.000684
+0.43%
$6.36 million $1,617
Jun 11, 4 PM $0.000681
+0.98%
$6.33 million $1,610
Jun 11, 3 PM $0.000675
-0.70%
$6.27 million $1,599
Jun 11, 2 PM $0.000679
-0.14%
$6.32 million $1,611
Jun 11, 1 PM $0.00068
-0.37%
$6.33 million $1,614
Jun 11, 12 PM $0.000683
+1.25%
$6.35 million $1,617
Jun 11, 11 AM $0.000674
-0.65%
$6.27 million $2,509
Jun 11, 10 AM $0.000679
+0.72%
$6.31 million $2,530
Jun 11, 9 AM $0.000674
-1.39%
$6.27 million $2,512
Jun 11, 8 AM $0.000683
+0.95%
$6.36 million $2,547
Jun 11, 7 AM $0.000677
-0.39%
$6.3 million $2,526
Jun 11, 6 AM $0.00068
+0.84%
$6.32 million $2,539
Jun 11, 5 AM $0.000674
-0.09%
$6.27 million $2,520
Jun 11, 4 AM $0.000675
-0.16%
$6.27 million $2,521
Jun 11, 3 AM $0.000676
-0.45%
$6.28 million $2,528
Jun 11, 2 AM $0.000679
+0.79%
$6.31 million $2,543
Jun 11, 1 AM $0.000673
-1.35%
$6.26 million $2,524
Jun 11, 12 AM $0.000683
+1.38%
$6.35 million $2,556
Jun 10, 11 PM $0.000673
-0.17%
$6.26 million $1,292
Jun 10, 10 PM $0.000674
-1.11%
$6.27 million $1,291
Jun 10, 9 PM $0.000682
+0.07%
$6.34 million $1,305
Jun 10, 8 PM $0.000682
+0.05%
$6.34 million $1,304
Jun 10, 7 PM $0.000681
-0.15%
$6.34 million $1,310
Jun 10, 6 PM $0.000682
-0.30%
$6.35 million $1,299
Jun 10, 5 PM $0.000684
+0.96%
$6.36 million $1,309
Jun 10, 4 PM $0.000678
-0.19%
$6.3 million $1,301
Jun 10, 3 PM $0.000676
+0.24%
$6.28 million $1,300
Jun 10, 2 PM $0.000674
-0.97%
$6.27 million $1,289
Jun 10, 1 PM $0.000679
-0.27%
$6.31 million $1,302
Jun 10, 12 PM $0.00068
-0.39%
$6.33 million $2,154