Maxonrow Historical Data

MXW Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000735
+1.77%
$ 6.84 million $ 1,571
Feb 18, 12 PM $ 0.000722
-0.47%
$ 6.72 million $ 1,543
Feb 18, 11 AM $ 0.000726
-1.00%
$ 6.75 million $ 1,548
Feb 18, 10 AM $ 0.000733
+0.13%
$ 6.82 million $ 398
Feb 18, 9 AM $ 0.000732
+1.39%
$ 6.81 million $ 402
Feb 18, 8 AM $ 0.000722
+0.03%
$ 6.72 million $ 395
Feb 18, 7 AM $ 0.000722
-0.07%
$ 6.71 million $ 392
Feb 18, 6 AM $ 0.000731
+1.20%
$ 6.8 million $ 394
Feb 18, 5 AM $ 0.000723
-0.31%
$ 6.72 million $ 388
Feb 18, 4 AM $ 0.000725
-0.52%
$ 6.74 million $ 389
Feb 18, 3 AM $ 0.000729
+0.90%
$ 6.78 million $ 386
Feb 18, 2 AM $ 0.000722
-1.75%
$ 6.72 million $ 1,509
Feb 18, 1 AM $ 0.000735
-0.02%
$ 6.84 million $ 1,532
Feb 18, 12 AM $ 0.000735
+0.50%
$ 6.84 million $ 1,534
Feb 17, 11 PM $ 0.000732
+0.63%
$ 6.8 million $ 1,526
Feb 17, 10 PM $ 0.000727
-0.93%
$ 6.76 million $ 1,518
Feb 17, 9 PM $ 0.000734
+1.88%
$ 6.83 million $ 1,536
Feb 17, 8 PM $ 0.00072
-1.65%
$ 6.7 million $ 1,507
Feb 17, 7 PM $ 0.000732
+0.64%
$ 6.81 million $ 1,530
Feb 17, 6 PM $ 0.000728
-0.79%
$ 6.77 million $ 1,520
Feb 17, 5 PM $ 0.000734
+1.33%
$ 6.82 million $ 1,527
Feb 17, 4 PM $ 0.000724
+0.20%
$ 6.73 million $ 1,508
Feb 17, 3 PM $ 0.000722
-0.29%
$ 6.72 million $ 1,507
Feb 17, 2 PM $ 0.000725
-0.42%
$ 6.74 million $ 1,511
Feb 17, 1 PM $ 0.000728
-0.59%
$ 6.77 million $ 1,518
Feb 17, 12 PM $ 0.000732
+0.31%
$ 6.81 million $ 1,527
Feb 17, 11 AM $ 0.00073
+0.92%
$ 6.79 million $ 1,526
Feb 17, 10 AM $ 0.000723
+0.30%
$ 6.72 million $ 1,509
Feb 17, 9 AM $ 0.000721
-1.04%
$ 6.7 million $ 1,503
Feb 17, 8 AM $ 0.000728
+0.41%
$ 6.77 million $ 1,522
Feb 17, 7 AM $ 0.000725
-0.11%
$ 6.75 million $ 1,519
Feb 17, 6 AM $ 0.000726
+0.47%
$ 6.75 million $ 1,521
Feb 17, 5 AM $ 0.000723
-0.83%
$ 6.72 million $ 2,699
Feb 17, 4 AM $ 0.000729
+0.40%
$ 6.78 million $ 2,721
Feb 17, 3 AM $ 0.000726
+0.16%
$ 6.75 million $ 2,711
Feb 17, 2 AM $ 0.000725
-0.74%
$ 6.74 million $ 1,573
Feb 17, 1 AM $ 0.00073
+0.16%
$ 6.79 million $ 1,588
Feb 17, 12 AM $ 0.000729
-0.46%
$ 6.78 million $ 1,580
Feb 16, 11 PM $ 0.000732
-0.03%
$ 6.81 million $ 1,586
Feb 16, 10 PM $ 0.000733
+0.20%
$ 6.81 million $ 1,584
Feb 16, 9 PM $ 0.000731
-0.10%
$ 6.8 million $ 1,580
Feb 16, 8 PM $ 0.000732
+0.60%
$ 6.81 million $ 1,582
Feb 16, 7 PM $ 0.000728
+0.48%
$ 6.77 million $ 1,573
Feb 16, 6 PM $ 0.000729
+0.08%
$ 6.78 million $ 1,560
Feb 16, 5 PM $ 0.000734
-0.21%
$ 6.82 million $ 1,573
Feb 16, 4 PM $ 0.000732
+1.37%
$ 6.81 million $ 1,586
Feb 16, 3 PM $ 0.000733
+0.33%
$ 6.81 million $ 1,558
Feb 16, 2 PM $ 0.000724
-0.60%
$ 6.73 million $ 1,572
Feb 16, 1 PM $ 0.000728
-0.43%
$ 6.77 million $ 1,566
Feb 16, 12 PM $ 0.000732
+0.71%
$ 6.8 million $ 1,562