Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.000683
+0.88%
$6.35 million $1,402
Jun 10, 10 AM $0.000677
-0.53%
$6.3 million $1,386
Jun 10, 9 AM $0.000681
-0.37%
$6.33 million $1,394
Jun 10, 8 AM $0.000683
+0.54%
$6.35 million $1,399
Jun 10, 7 AM $0.00068
-0.45%
$6.32 million $1,395
Jun 10, 6 AM $0.000683
+0.30%
$6.35 million $1,401
Jun 10, 5 AM $0.000681
+0.25%
$6.33 million $1,396
Jun 10, 4 AM $0.000679
-0.02%
$6.31 million $1,394
Jun 10, 3 AM $0.000679
+0.65%
$6.31 million $1,403
Jun 10, 2 AM $0.000675
-1.30%
$6.28 million $1,393
Jun 10, 1 AM $0.000678
+0.36%
$6.31 million $1,414
Jun 10, 12 AM $0.00068
+0.43%
$6.32 million $1,398
Jun 9, 11 PM $0.000677
-0.07%
$6.29 million $1,400
Jun 9, 10 PM $0.000675
-0.50%
$6.28 million $1,403
Jun 9, 9 PM $0.000681
+0.64%
$6.33 million $1,405
Jun 9, 8 PM $0.000681
+0.33%
$6.33 million $1,401
Jun 9, 7 PM $0.000675
-0.97%
$6.27 million $1,408
Jun 9, 6 PM $0.000681
+0.51%
$6.34 million $1,404
Jun 9, 5 PM $0.000678
-0.06%
$6.3 million $1,400
Jun 9, 4 PM $0.000678
-0.31%
$6.31 million $1,393
Jun 9, 3 PM $0.00068
+0.47%
$6.33 million $2,332
Jun 9, 2 PM $0.000677
+1.51%
$6.3 million $2,320
Jun 9, 1 PM $0.000667
+0.00%
$6.2 million $2,282
Jun 9, 12 PM $0.000683
-0.54%
$6.36 million $1,331
Jun 9, 11 AM $0.000687
+0.59%
$6.39 million $1,318
Jun 9, 10 AM $0.000685
+0.35%
$6.37 million $1,311
Jun 9, 9 AM $0.000681
-0.30%
$6.34 million $1,306
Jun 9, 8 AM $0.00069
-0.64%
$6.42 million $1,307
Jun 9, 7 AM $0.000684
-1.51%
$6.36 million $1,325
Jun 9, 6 AM $0.000693
+0.85%
$6.44 million $1,338
Jun 9, 5 AM $0.000689
-0.14%
$6.41 million $1,322
Jun 9, 4 AM $0.00069
+0.08%
$6.42 million $1,324
Jun 9, 3 AM $0.00069
-0.11%
$6.41 million $1,320
Jun 9, 2 AM $0.00069
+0.11%
$6.42 million $1,321
Jun 9, 1 AM $0.00069
-0.40%
$6.41 million $1,319
Jun 9, 12 AM $0.000692
+1.25%
$6.44 million $1,327
Jun 8, 11 PM $0.000684
+0.33%
$6.36 million $1,311
Jun 8, 10 PM $0.000682
-1.68%
$6.34 million $1,310
Jun 8, 9 PM $0.000693
+0.07%
$6.45 million $1,333
Jun 8, 8 PM $0.000693
+1.31%
$6.44 million $1,333
Jun 8, 7 PM $0.000684
+0.04%
$6.36 million $1,317
Jun 8, 6 PM $0.000684
-0.62%
$6.36 million $1,319
Jun 8, 5 PM $0.000688
-0.34%
$6.4 million $1,323
Jun 8, 4 PM $0.00069
+3.83%
$6.42 million $1,330
Jun 8, 3 PM $0.000665
-0.01%
$6.18 million $374
Jun 8, 2 PM $0.000665
+0.00%
$6.18 million $373
Jun 8, 1 PM $0.000665
+0.02%
$6.18 million $376
Jun 8, 12 PM $0.000665
-0.04%
$6.18 million $378
Jun 8, 11 AM $0.000665
+0.00%
$6.18 million $380
Jun 8, 10 AM $0.000665
-0.01%
$6.18 million $383