Maxonrow Historical Data

MXW Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000731
-0.43%
$ 6.8 million $ 1,510
Apr 3, 6 AM $ 0.000735
+0.85%
$ 6.83 million $ 1,518
Apr 3, 5 AM $ 0.000728
+0.38%
$ 6.77 million $ 1,511
Apr 3, 4 AM $ 0.000726
+0.59%
$ 6.75 million $ 1,502
Apr 3, 3 AM $ 0.000721
-0.75%
$ 6.71 million $ 1,488
Apr 3, 2 AM $ 0.000727
-1.17%
$ 6.76 million $ 1,499
Apr 3, 1 AM $ 0.000735
+1.16%
$ 6.84 million $ 1,517
Apr 3, 12 AM $ 0.000727
-0.06%
$ 6.76 million $ 1,503
Apr 2, 11 PM $ 0.000727
-0.70%
$ 6.76 million $ 1,495
Apr 2, 10 PM $ 0.000732
+0.40%
$ 6.81 million $ 1,504
Apr 2, 9 PM $ 0.00073
+0.46%
$ 6.79 million $ 1,499
Apr 2, 8 PM $ 0.000726
-0.81%
$ 6.75 million $ 1,493
Apr 2, 7 PM $ 0.000732
+0.03%
$ 6.81 million $ 1,506
Apr 2, 6 PM $ 0.000732
+0.11%
$ 6.81 million $ 1,502
Apr 2, 5 PM $ 0.000731
+1.23%
$ 6.8 million $ 1,499
Apr 2, 4 PM $ 0.000731
+0.42%
$ 6.8 million $ 1,479
Apr 2, 3 PM $ 0.000728
+0.11%
$ 6.77 million $ 1,490
Apr 2, 2 PM $ 0.000724
-1.16%
$ 6.73 million $ 1,493
Apr 2, 1 PM $ 0.000733
+1.71%
$ 6.81 million $ 1,505
Apr 2, 12 PM $ 0.000726
-0.74%
$ 6.75 million $ 1,475
Apr 2, 11 AM $ 0.000723
-1.67%
$ 6.72 million $ 1,496
Apr 2, 10 AM $ 0.000725
+0.33%
$ 6.74 million $ 2,897
Apr 2, 9 AM $ 0.000724
+0.13%
$ 6.73 million $ 2,844
Apr 2, 8 AM $ 0.000723
-0.97%
$ 6.72 million $ 2,847
Apr 2, 7 AM $ 0.00073
-0.24%
$ 6.79 million $ 2,877
Apr 2, 6 AM $ 0.000732
+1.26%
$ 6.8 million $ 2,884
Apr 2, 5 AM $ 0.000723
-1.14%
$ 6.72 million $ 2,846
Apr 2, 4 AM $ 0.000731
+0.89%
$ 6.8 million $ 2,880
Apr 2, 3 AM $ 0.000725
-0.48%
$ 6.74 million $ 2,856
Apr 2, 2 AM $ 0.000728
+0.01%
$ 6.77 million $ 2,871
Apr 2, 1 AM $ 0.000728
-0.32%
$ 6.77 million $ 2,879
Apr 2, 12 AM $ 0.00073
+0.61%
$ 6.79 million $ 2,885
Apr 1, 11 PM $ 0.000726
-0.67%
$ 6.75 million $ 1,755
Apr 1, 10 PM $ 0.000727
-0.10%
$ 6.76 million $ 1,770
Apr 1, 9 PM $ 0.00072
-0.43%
$ 6.7 million $ 1,762
Apr 1, 8 PM $ 0.000727
-0.08%
$ 6.76 million $ 1,751
Apr 1, 7 PM $ 0.00073
+0.62%
$ 6.79 million $ 1,760
Apr 1, 6 PM $ 0.000734
-0.15%
$ 6.83 million $ 1,764
Apr 1, 5 PM $ 0.000723
-1.10%
$ 6.73 million $ 1,788
Apr 1, 4 PM $ 0.00073
+0.19%
$ 6.79 million $ 1,779
Apr 1, 3 PM $ 0.000729
+0.80%
$ 6.78 million $ 1,772
Apr 1, 2 PM $ 0.000723
+0.05%
$ 6.72 million $ 1,756
Apr 1, 1 PM $ 0.000723
-0.25%
$ 6.72 million $ 1,752
Apr 1, 12 PM $ 0.000724
+0.07%
$ 6.74 million $ 1,759
Apr 1, 11 AM $ 0.000724
+0.06%
$ 6.73 million $ 1,759
Apr 1, 10 AM $ 0.000723
+0.10%
$ 6.73 million $ 386
Apr 1, 9 AM $ 0.000723
-0.05%
$ 6.72 million $ 385
Apr 1, 8 AM $ 0.000723
-1.28%
$ 6.72 million $ 382
Apr 1, 7 AM $ 0.000732
-0.17%
$ 6.81 million $ 1,845
Apr 1, 6 AM $ 0.000734
+0.73%
$ 6.82 million $ 1,846