Maxonrow Historical Data

MXW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000732
+0.71%
$ 6.8 million $ 1,562
Feb 16, 11 AM $ 0.000727
-0.30%
$ 6.76 million $ 1,557
Feb 16, 10 AM $ 0.000729
-0.73%
$ 6.78 million $ 1,560
Feb 16, 9 AM $ 0.000735
+0.16%
$ 6.83 million $ 1,572
Feb 16, 8 AM $ 0.000733
+1.74%
$ 6.82 million $ 1,567
Feb 16, 7 AM $ 0.000721
-0.51%
$ 6.7 million $ 1,537
Feb 16, 6 AM $ 0.000725
+0.43%
$ 6.74 million $ 1,545
Feb 16, 5 AM $ 0.000721
+0.18%
$ 6.71 million $ 353
Feb 16, 4 AM $ 0.00072
-0.54%
$ 6.7 million $ 356
Feb 16, 3 AM $ 0.000724
+0.00%
$ 6.73 million $ 358
Feb 16, 2 AM $ 0.000724
+0.29%
$ 6.73 million $ 360
Feb 16, 1 AM $ 0.000722
-1.23%
$ 6.71 million $ 355
Feb 16, 12 AM $ 0.000731
+1.14%
$ 6.8 million $ 363
Feb 15, 11 PM $ 0.000723
+0.31%
$ 6.72 million $ 1,455
Feb 15, 10 PM $ 0.00072
-1.14%
$ 6.7 million $ 1,453
Feb 15, 9 PM $ 0.000729
+0.05%
$ 6.78 million $ 1,473
Feb 15, 8 PM $ 0.000728
+1.12%
$ 6.77 million $ 1,473
Feb 15, 7 PM $ 0.00072
-0.88%
$ 6.7 million $ 1,455
Feb 15, 6 PM $ 0.000727
-0.66%
$ 6.76 million $ 1,469
Feb 15, 5 PM $ 0.000732
+1.02%
$ 6.8 million $ 1,480
Feb 15, 4 PM $ 0.000724
-0.58%
$ 6.73 million $ 1,467
Feb 15, 3 PM $ 0.000728
+0.46%
$ 6.77 million $ 1,476
Feb 15, 2 PM $ 0.000725
-1.13%
$ 6.74 million $ 1,468
Feb 15, 1 PM $ 0.000733
+0.64%
$ 6.82 million $ 1,484
Feb 15, 12 PM $ 0.000729
-0.61%
$ 6.78 million $ 1,477
Feb 15, 11 AM $ 0.000733
+0.03%
$ 6.82 million $ 1,486
Feb 15, 10 AM $ 0.000733
+1.04%
$ 6.82 million $ 1,491
Feb 15, 9 AM $ 0.000725
-0.48%
$ 6.75 million $ 1,482
Feb 15, 8 AM $ 0.000729
+0.95%
$ 6.78 million $ 1,481
Feb 15, 7 AM $ 0.000722
-1.47%
$ 6.72 million $ 1,472
Feb 15, 6 AM $ 0.000733
-0.22%
$ 6.82 million $ 1,493
Feb 15, 5 AM $ 0.000735
+0.39%
$ 6.83 million $ 1,494
Feb 15, 4 AM $ 0.000726
-0.74%
$ 6.75 million $ 1,485
Feb 15, 3 AM $ 0.000725
-0.45%
$ 6.74 million $ 1,483
Feb 15, 2 AM $ 0.000721
-0.75%
$ 6.71 million $ 1,476
Feb 15, 1 AM $ 0.000727
-0.01%
$ 6.76 million $ 1,477
Feb 15, 12 AM $ 0.000727
-0.86%
$ 6.77 million $ 2,594
Feb 14, 11 PM $ 0.000734
+1.72%
$ 6.82 million $ 1,504
Feb 14, 10 PM $ 0.000721
-0.37%
$ 6.71 million $ 1,483
Feb 14, 9 PM $ 0.000724
-0.70%
$ 6.73 million $ 1,481
Feb 14, 8 PM $ 0.000729
+0.73%
$ 6.78 million $ 1,490
Feb 14, 7 PM $ 0.000724
+0.30%
$ 6.73 million $ 1,478
Feb 14, 6 PM $ 0.000722
-1.51%
$ 6.71 million $ 1,476
Feb 14, 5 PM $ 0.000733
+0.28%
$ 6.82 million $ 1,499
Feb 14, 4 PM $ 0.000731
+0.08%
$ 6.8 million $ 1,493
Feb 14, 3 PM $ 0.00073
-0.61%
$ 6.79 million $ 1,493
Feb 14, 2 PM $ 0.000721
-0.32%
$ 6.7 million $ 1,504
Feb 14, 1 PM $ 0.000728
-0.40%
$ 6.77 million $ 1,483
Feb 14, 12 PM $ 0.000728
+0.62%
$ 6.77 million $ 1,497
Feb 14, 11 AM $ 0.000727
+0.79%
$ 6.76 million $ 1,485