Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.000691
-0.36%
$6.43 million $385
Jul 20, 2 AM $0.000689
+1.04%
$6.41 million $381
Jul 20, 1 AM $0.000692
+1.51%
$6.43 million $384
Jul 20, 12 AM $0.000687
+0.17%
$6.39 million $381
Jul 19, 11 PM $0.000691
+1.48%
$6.43 million $1,645
Jul 19, 10 PM $0.000681
-0.09%
$6.33 million $1,623
Jul 19, 9 PM $0.000682
-0.93%
$6.34 million $1,626
Jul 19, 8 PM $0.000688
+0.19%
$6.4 million $1,639
Jul 19, 7 PM $0.000687
-0.26%
$6.39 million $1,631
Jul 19, 6 PM $0.000689
-0.68%
$6.4 million $1,638
Jul 19, 5 PM $0.000693
+0.23%
$6.45 million $1,653
Jul 19, 4 PM $0.000692
+1.48%
$6.43 million $1,647
Jul 19, 3 PM $0.000682
-1.05%
$6.34 million $1,624
Jul 19, 2 PM $0.000689
+1.16%
$6.41 million $1,641
Jul 19, 1 PM $0.000681
-0.50%
$6.33 million $1,623
Jul 19, 12 PM $0.000684
+0.29%
$6.37 million $1,629
Jul 19, 11 AM $0.000682
-1.29%
$6.35 million $1,621
Jul 19, 10 AM $0.000691
+0.60%
$6.43 million $1,639
Jul 19, 9 AM $0.000687
-0.04%
$6.39 million $1,630
Jul 19, 8 AM $0.000688
-0.07%
$6.39 million $1,633
Jul 19, 7 AM $0.000688
-0.50%
$6.4 million $1,635
Jul 19, 6 AM $0.000692
+0.86%
$6.43 million $1,642
Jul 19, 5 AM $0.000686
+0.75%
$6.38 million $1,631
Jul 19, 4 AM $0.000681
-0.80%
$6.33 million $1,620
Jul 19, 3 AM $0.000686
-0.24%
$6.38 million $1,634
Jul 19, 2 AM $0.000688
+0.09%
$6.4 million $1,643
Jul 19, 1 AM $0.000687
-0.94%
$6.39 million $1,641
Jul 19, 12 AM $0.000694
+1.49%
$6.45 million $1,657
Jul 18, 11 PM $0.000685
+0.00%
$6.37 million $1,547
Jul 18, 10 PM $0.000689
+0.53%
$6.41 million $1,554
Jul 18, 9 PM $0.000685
-0.94%
$6.37 million $1,542
Jul 18, 8 PM $0.000692
+0.43%
$6.43 million $1,554
Jul 18, 7 PM $0.000689
-0.23%
$6.41 million $1,546
Jul 18, 6 PM $0.000691
+0.09%
$6.42 million $1,548
Jul 18, 5 PM $0.00069
-0.09%
$6.42 million $1,546
Jul 18, 4 PM $0.000691
+0.82%
$6.42 million $1,549
Jul 18, 3 PM $0.000685
+0.61%
$6.37 million $1,533
Jul 18, 2 PM $0.000681
-1.79%
$6.33 million $1,525
Jul 18, 1 PM $0.000693
+1.12%
$6.45 million $1,554
Jul 18, 12 PM $0.000685
-0.23%
$6.37 million $1,536
Jul 18, 11 AM $0.000687
+0.38%
$6.39 million $1,543
Jul 18, 10 AM $0.000684
-0.19%
$6.37 million $1,539
Jul 18, 9 AM $0.000686
-0.38%
$6.38 million $1,539
Jul 18, 8 AM $0.000688
+0.52%
$6.4 million $1,543
Jul 18, 7 AM $0.000685
-0.91%
$6.37 million $1,535
Jul 18, 6 AM $0.000691
+0.90%
$6.43 million $1,550
Jul 18, 5 AM $0.000685
-0.06%
$6.37 million $1,538
Jul 18, 4 AM $0.000685
+0.01%
$6.37 million $1,536
Jul 18, 3 AM $0.000685
-1.16%
$6.37 million $1,534
Jul 18, 2 AM $0.000693
+1.15%
$6.45 million $1,549