Maxonrow Historical Data

MXW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000727
+0.79%
$ 6.76 million $ 1,485
Feb 14, 10 AM $ 0.000735
+1.89%
$ 6.84 million $ 1,473
Feb 14, 9 AM $ 0.000727
+0.87%
$ 6.76 million $ 1,476
Feb 14, 8 AM $ 0.000732
-0.26%
$ 6.81 million $ 1,477
Feb 14, 7 AM $ 0.000734
+0.49%
$ 6.83 million $ 1,507
Feb 14, 6 AM $ 0.000731
+1.28%
$ 6.79 million $ 1,491
Feb 14, 5 AM $ 0.000721
-1.56%
$ 6.71 million $ 1,477
Feb 14, 4 AM $ 0.000733
+0.04%
$ 6.82 million $ 1,503
Feb 14, 3 AM $ 0.000733
+1.29%
$ 6.81 million $ 1,506
Feb 14, 2 AM $ 0.000723
-0.01%
$ 6.73 million $ 1,486
Feb 14, 1 AM $ 0.000723
+0.41%
$ 6.73 million $ 1,485
Feb 14, 12 AM $ 0.00072
-0.84%
$ 6.7 million $ 373
Feb 13, 11 PM $ 0.000726
+0.04%
$ 6.76 million $ 1,491
Feb 13, 10 PM $ 0.000726
+0.20%
$ 6.75 million $ 1,487
Feb 13, 9 PM $ 0.000725
-1.38%
$ 6.74 million $ 1,491
Feb 13, 8 PM $ 0.000735
+0.40%
$ 6.83 million $ 1,512
Feb 13, 7 PM $ 0.000732
+1.59%
$ 6.81 million $ 1,508
Feb 13, 6 PM $ 0.000721
-1.31%
$ 6.7 million $ 1,483
Feb 13, 5 PM $ 0.00073
-0.49%
$ 6.79 million $ 1,504
Feb 13, 4 PM $ 0.000734
+1.57%
$ 6.82 million $ 1,512
Feb 13, 3 PM $ 0.000722
-0.98%
$ 6.72 million $ 1,489
Feb 13, 2 PM $ 0.00073
-0.35%
$ 6.79 million $ 1,507
Feb 13, 1 PM $ 0.000732
+0.80%
$ 6.81 million $ 1,513
Feb 13, 12 PM $ 0.000726
-0.56%
$ 6.76 million $ 1,499
Feb 13, 11 AM $ 0.00073
+0.14%
$ 6.79 million $ 1,502
Feb 13, 10 AM $ 0.000729
-0.14%
$ 6.78 million $ 1,508
Feb 13, 9 AM $ 0.00073
+0.93%
$ 6.79 million $ 1,505
Feb 13, 8 AM $ 0.000724
+0.12%
$ 6.73 million $ 1,491
Feb 13, 7 AM $ 0.000723
-1.53%
$ 6.72 million $ 1,487
Feb 13, 6 AM $ 0.000734
+1.68%
$ 6.83 million $ 1,516
Feb 13, 5 AM $ 0.000722
-0.07%
$ 6.71 million $ 1,492
Feb 13, 4 AM $ 0.000722
+0.29%
$ 6.72 million $ 1,495
Feb 13, 3 AM $ 0.00072
-1.62%
$ 6.7 million $ 1,491
Feb 13, 2 AM $ 0.000732
+1.15%
$ 6.81 million $ 1,517
Feb 13, 1 AM $ 0.000724
-1.32%
$ 6.73 million $ 1,501
Feb 13, 12 AM $ 0.000734
-0.13%
$ 6.82 million $ 1,519
Feb 12, 11 PM $ 0.000735
+0.19%
$ 6.83 million $ 391
Feb 12, 10 PM $ 0.000733
+0.14%
$ 6.82 million $ 386
Feb 12, 9 PM $ 0.000732
+1.40%
$ 6.81 million $ 383
Feb 12, 8 PM $ 0.000722
-0.54%
$ 6.71 million $ 381
Feb 12, 7 PM $ 0.000726
-0.97%
$ 6.75 million $ 385
Feb 12, 6 PM $ 0.000733
+1.57%
$ 6.82 million $ 393
Feb 12, 5 PM $ 0.000722
-1.10%
$ 6.71 million $ 382
Feb 12, 4 PM $ 0.00073
-0.73%
$ 6.79 million $ 386
Feb 12, 3 PM $ 0.000735
+1.60%
$ 6.84 million $ 387
Feb 12, 2 PM $ 0.000724
+0.44%
$ 6.73 million $ 1,610
Feb 12, 1 PM $ 0.00072
-0.81%
$ 6.7 million $ 1,601
Feb 12, 12 PM $ 0.000721
-0.05%
$ 6.7 million $ 1,626
Feb 12, 11 AM $ 0.000734
+0.79%
$ 6.82 million $ 1,615
Feb 12, 10 AM $ 0.000727
+0.42%
$ 6.76 million $ 1,625