Maxonrow Historical Data

MXW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000734
+0.39%
$ 6.82 million $ 1,584
Feb 10, 8 AM $ 0.000731
+1.08%
$ 6.8 million $ 1,576
Feb 10, 7 AM $ 0.000723
-1.07%
$ 6.72 million $ 1,563
Feb 10, 6 AM $ 0.000731
-0.48%
$ 6.8 million $ 1,582
Feb 10, 5 AM $ 0.000734
+0.24%
$ 6.83 million $ 1,591
Feb 10, 4 AM $ 0.000722
-1.57%
$ 6.71 million $ 1,568
Feb 10, 3 AM $ 0.000733
+1.39%
$ 6.82 million $ 1,594
Feb 10, 2 AM $ 0.000735
-0.07%
$ 6.83 million $ 1,590
Feb 10, 1 AM $ 0.000735
+1.02%
$ 6.84 million $ 1,585
Feb 10, 12 AM $ 0.000728
+0.39%
$ 6.77 million $ 1,569
Feb 9, 11 PM $ 0.000725
-0.36%
$ 6.74 million $ 1,568
Feb 9, 10 PM $ 0.000727
+0.32%
$ 6.76 million $ 1,572
Feb 9, 9 PM $ 0.000725
+0.68%
$ 6.74 million $ 1,569
Feb 9, 8 PM $ 0.00072
-1.62%
$ 6.7 million $ 1,557
Feb 9, 7 PM $ 0.000732
+1.31%
$ 6.81 million $ 1,582
Feb 9, 6 PM $ 0.000723
+0.28%
$ 6.72 million $ 1,562
Feb 9, 5 PM $ 0.00072
-1.69%
$ 6.7 million $ 1,559
Feb 9, 4 PM $ 0.000733
+0.23%
$ 6.82 million $ 1,583
Feb 9, 3 PM $ 0.000731
+0.99%
$ 6.8 million $ 1,576
Feb 9, 2 PM $ 0.000724
-0.10%
$ 6.73 million $ 1,564
Feb 9, 1 PM $ 0.000725
-0.62%
$ 6.74 million $ 1,567
Feb 9, 12 PM $ 0.000729
+1.04%
$ 6.78 million $ 1,579
Feb 9, 11 AM $ 0.000722
+0.17%
$ 6.71 million $ 1,565
Feb 9, 10 AM $ 0.000721
-0.62%
$ 6.7 million $ 1,561
Feb 9, 9 AM $ 0.000725
-1.04%
$ 6.74 million $ 362
Feb 9, 8 AM $ 0.000733
+0.80%
$ 6.81 million $ 370
Feb 9, 7 AM $ 0.000734
+0.59%
$ 6.83 million $ 366
Feb 9, 6 AM $ 0.00073
+0.87%
$ 6.79 million $ 365
Feb 9, 5 AM $ 0.000724
-0.28%
$ 6.73 million $ 361
Feb 9, 4 AM $ 0.000726
-1.28%
$ 6.75 million $ 362
Feb 9, 3 AM $ 0.000735
+1.06%
$ 6.83 million $ 368
Feb 9, 2 AM $ 0.000727
-1.06%
$ 6.76 million $ 369
Feb 9, 1 AM $ 0.000735
+0.57%
$ 6.84 million $ 374
Feb 9, 12 AM $ 0.000731
-0.39%
$ 6.8 million $ 371
Feb 8, 11 PM $ 0.000734
+1.18%
$ 6.82 million $ 1,485
Feb 8, 10 PM $ 0.000725
-0.17%
$ 6.74 million $ 1,466
Feb 8, 9 PM $ 0.000726
-0.24%
$ 6.76 million $ 1,469
Feb 8, 8 PM $ 0.000728
-0.83%
$ 6.77 million $ 1,469
Feb 8, 7 PM $ 0.000734
+0.95%
$ 6.83 million $ 1,487
Feb 8, 6 PM $ 0.000727
+0.58%
$ 6.76 million $ 1,476
Feb 8, 5 PM $ 0.000723
-1.63%
$ 6.73 million $ 1,467
Feb 8, 4 PM $ 0.000735
+0.42%
$ 6.84 million $ 1,492
Feb 8, 3 PM $ 0.000732
+0.51%
$ 6.81 million $ 1,486
Feb 8, 2 PM $ 0.000728
-0.59%
$ 6.77 million $ 1,481
Feb 8, 1 PM $ 0.000733
+0.19%
$ 6.81 million $ 1,490
Feb 8, 12 PM $ 0.000731
+1.32%
$ 6.8 million $ 1,486
Feb 8, 11 AM $ 0.000722
-0.32%
$ 6.71 million $ 1,467
Feb 8, 10 AM $ 0.000724
+0.35%
$ 6.73 million $ 1,472
Feb 8, 9 AM $ 0.000721
-1.85%
$ 6.71 million $ 1,469
Feb 8, 8 AM $ 0.000735
+0.98%
$ 6.84 million $ 1,496