Maxonrow Historical Data

MXW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000735
+0.98%
$ 6.84 million $ 1,496
Feb 8, 7 AM $ 0.000728
-0.43%
$ 6.77 million $ 1,482
Feb 8, 6 AM $ 0.000731
+0.33%
$ 6.8 million $ 1,488
Feb 8, 5 AM $ 0.000729
+0.87%
$ 6.78 million $ 1,486
Feb 8, 4 AM $ 0.000722
-1.65%
$ 6.72 million $ 1,473
Feb 8, 3 AM $ 0.000735
+0.79%
$ 6.83 million $ 1,496
Feb 8, 2 AM $ 0.000729
-0.88%
$ 6.78 million $ 1,483
Feb 8, 1 AM $ 0.000735
+1.66%
$ 6.84 million $ 1,499
Feb 8, 12 AM $ 0.000723
-1.01%
$ 6.73 million $ 1,477
Feb 7, 11 PM $ 0.000725
-0.80%
$ 6.74 million $ 1,484
Feb 7, 10 PM $ 0.00073
-0.53%
$ 6.79 million $ 1,496
Feb 7, 9 PM $ 0.000734
+1.70%
$ 6.83 million $ 1,503
Feb 7, 8 PM $ 0.000722
-1.55%
$ 6.72 million $ 1,480
Feb 7, 7 PM $ 0.000733
+0.02%
$ 6.82 million $ 1,500
Feb 7, 6 PM $ 0.000733
+1.03%
$ 6.82 million $ 1,498
Feb 7, 5 PM $ 0.000726
-0.59%
$ 6.75 million $ 1,478
Feb 7, 4 PM $ 0.00073
+0.89%
$ 6.79 million $ 1,487
Feb 7, 3 PM $ 0.000724
-0.10%
$ 6.73 million $ 1,474
Feb 7, 2 PM $ 0.000724
-1.03%
$ 6.74 million $ 1,471
Feb 7, 1 PM $ 0.000732
+0.76%
$ 6.81 million $ 1,490
Feb 7, 12 PM $ 0.000726
+0.31%
$ 6.76 million $ 1,479
Feb 7, 11 AM $ 0.000724
+0.25%
$ 6.73 million $ 1,475
Feb 7, 10 AM $ 0.000722
-0.19%
$ 6.72 million $ 1,476
Feb 7, 9 AM $ 0.000724
-0.19%
$ 6.73 million $ 1,473
Feb 7, 8 AM $ 0.000725
-1.08%
$ 6.74 million $ 1,475
Feb 7, 7 AM $ 0.000733
+1.23%
$ 6.82 million $ 1,490
Feb 7, 6 AM $ 0.000724
-0.75%
$ 6.73 million $ 1,471
Feb 7, 5 AM $ 0.00073
+1.12%
$ 6.78 million $ 1,479
Feb 7, 4 AM $ 0.000721
-0.60%
$ 6.71 million $ 1,471
Feb 7, 3 AM $ 0.000726
+0.31%
$ 6.75 million $ 1,481
Feb 7, 2 AM $ 0.000724
-1.39%
$ 6.73 million $ 1,478
Feb 7, 1 AM $ 0.000734
+0.06%
$ 6.82 million $ 1,496
Feb 7, 12 AM $ 0.000733
+0.80%
$ 6.82 million $ 1,495
Feb 6, 11 PM $ 0.000728
-0.92%
$ 6.77 million $ 1,491
Feb 6, 10 PM $ 0.000734
+1.18%
$ 6.83 million $ 1,510
Feb 6, 9 PM $ 0.000726
-0.05%
$ 6.75 million $ 1,490
Feb 6, 8 PM $ 0.000726
-0.22%
$ 6.75 million $ 1,490
Feb 6, 7 PM $ 0.000728
-0.98%
$ 6.77 million $ 1,491
Feb 6, 6 PM $ 0.000735
+1.10%
$ 6.83 million $ 1,505
Feb 6, 5 PM $ 0.000727
+0.59%
$ 6.76 million $ 1,489
Feb 6, 4 PM $ 0.000723
-1.55%
$ 6.72 million $ 1,479
Feb 6, 3 PM $ 0.000734
+1.75%
$ 6.83 million $ 1,500
Feb 6, 2 PM $ 0.000721
-0.83%
$ 6.71 million $ 1,478
Feb 6, 1 PM $ 0.000727
+0.23%
$ 6.76 million $ 1,490
Feb 6, 12 PM $ 0.000726
-0.24%
$ 6.75 million $ 1,488
Feb 6, 11 AM $ 0.000724
-0.91%
$ 6.73 million $ 1,490
Feb 6, 10 AM $ 0.000726
+0.56%
$ 6.75 million $ 1,495
Feb 6, 9 AM $ 0.000734
+0.56%
$ 6.82 million $ 1,483
Feb 6, 8 AM $ 0.00073
+0.52%
$ 6.79 million $ 1,500
Feb 6, 7 AM $ 0.000734
+0.09%
$ 6.83 million $ 1,498