Maxonrow Historical Data

MXW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000734
+0.09%
$ 6.83 million $ 1,498
Feb 6, 6 AM $ 0.000735
+1.54%
$ 6.83 million $ 1,514
Feb 6, 5 AM $ 0.000726
-0.44%
$ 6.76 million $ 1,496
Feb 6, 4 AM $ 0.000728
-0.19%
$ 6.77 million $ 1,505
Feb 6, 3 AM $ 0.000729
-0.40%
$ 6.78 million $ 1,497
Feb 6, 2 AM $ 0.000732
+0.63%
$ 6.81 million $ 1,507
Feb 6, 1 AM $ 0.000727
+0.18%
$ 6.76 million $ 1,492
Feb 6, 12 AM $ 0.000726
-1.14%
$ 6.75 million $ 1,485
Feb 5, 11 PM $ 0.000734
+1.81%
$ 6.83 million $ 1,517
Feb 5, 10 PM $ 0.000721
-1.58%
$ 6.71 million $ 1,486
Feb 5, 9 PM $ 0.000733
+0.84%
$ 6.82 million $ 1,508
Feb 5, 8 PM $ 0.000727
-0.96%
$ 6.76 million $ 1,499
Feb 5, 7 PM $ 0.000734
+0.38%
$ 6.82 million $ 1,512
Feb 5, 6 PM $ 0.000731
+0.77%
$ 6.8 million $ 1,510
Feb 5, 5 PM $ 0.000725
-0.50%
$ 6.75 million $ 1,496
Feb 5, 4 PM $ 0.000729
-0.58%
$ 6.78 million $ 1,510
Feb 5, 3 PM $ 0.000733
+0.09%
$ 6.82 million $ 1,524
Feb 5, 2 PM $ 0.000728
-0.70%
$ 6.77 million $ 2,570
Feb 5, 1 PM $ 0.000728
+0.00%
$ 6.77 million $ 2,570
Feb 5, 12 PM $ 0.000728
+0.26%
$ 6.77 million $ 2,550
Feb 5, 11 AM $ 0.000726
-0.31%
$ 6.75 million $ 2,544
Feb 5, 10 AM $ 0.000728
+0.28%
$ 6.77 million $ 2,547
Feb 5, 9 AM $ 0.000726
-0.32%
$ 6.75 million $ 2,535
Feb 5, 8 AM $ 0.000728
-0.86%
$ 6.78 million $ 2,539
Feb 5, 7 AM $ 0.000735
+0.43%
$ 6.83 million $ 2,561
Feb 5, 6 AM $ 0.000732
+0.92%
$ 6.8 million $ 2,552
Feb 5, 5 AM $ 0.000725
-1.22%
$ 6.75 million $ 2,525
Feb 5, 4 AM $ 0.000734
+0.71%
$ 6.83 million $ 2,563
Feb 5, 3 AM $ 0.000735
+0.25%
$ 6.84 million $ 2,544
Feb 5, 2 AM $ 0.000724
-0.82%
$ 6.73 million $ 2,563
Feb 5, 1 AM $ 0.000733
+0.69%
$ 6.82 million $ 2,548
Feb 5, 12 AM $ 0.000735
+0.34%
$ 6.84 million $ 2,555
Feb 4, 11 PM $ 0.000733
+0.46%
$ 6.81 million $ 1,428
Feb 4, 10 PM $ 0.000729
-0.28%
$ 6.78 million $ 1,422
Feb 4, 9 PM $ 0.000731
-0.35%
$ 6.8 million $ 1,428
Feb 4, 8 PM $ 0.000734
+0.20%
$ 6.83 million $ 1,434
Feb 4, 7 PM $ 0.000727
+0.78%
$ 6.76 million $ 1,434
Feb 4, 6 PM $ 0.000724
-0.93%
$ 6.74 million $ 1,410
Feb 4, 5 PM $ 0.000724
-0.74%
$ 6.73 million $ 1,429
Feb 4, 4 PM $ 0.000723
-0.23%
$ 6.72 million $ 1,422
Feb 4, 3 PM $ 0.000732
+0.89%
$ 6.81 million $ 1,413
Feb 4, 2 PM $ 0.000726
-0.09%
$ 6.75 million $ 379
Feb 4, 1 PM $ 0.000727
+0.02%
$ 6.76 million $ 373
Feb 4, 12 PM $ 0.000726
+0.50%
$ 6.75 million $ 381
Feb 4, 11 AM $ 0.000723
-0.83%
$ 6.72 million $ 384
Feb 4, 10 AM $ 0.000729
+0.74%
$ 6.78 million $ 392
Feb 4, 9 AM $ 0.000723
-0.82%
$ 6.73 million $ 389
Feb 4, 8 AM $ 0.000729
-0.41%
$ 6.78 million $ 396
Feb 4, 7 AM $ 0.000722
-0.30%
$ 6.72 million $ 392
Feb 4, 6 AM $ 0.000723
-1.50%
$ 6.72 million $ 387