Maxonrow Historical Data

MXW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000704
+0.00%
$ 6.55 million $ 1,589
Aug 8, 2025 $ 0.000704
+0.00%
$ 6.55 million $ 368
Aug 7, 2025 $ 0.000704
-0.79%
$ 6.55 million $ 6,929
Aug 6, 2025 $ 0.000704
-0.25%
$ 6.6 million $ 1,623
Aug 5, 2025 $ 0.000711
+0.94%
$ 6.61 million $ 1,155
Aug 4, 2025 $ 0.000703
-0.81%
$ 6.55 million $ 1,534
Aug 3, 2025 $ 0.000703
-0.26%
$ 6.59 million $ 1,572
Aug 2, 2025 $ 0.000704
-0.41%
$ 6.56 million $ 1,651
Aug 1, 2025 $ 0.000703
-0.09%
$ 6.57 million $ 1,554
Jul 31, 2025 $ 0.00071
+0.16%
$ 6.61 million $ 2,788
Jul 30, 2025 $ 0.000706
-0.52%
$ 6.57 million $ 1,471
Jul 29, 2025 $ 0.00071
+0.93%
$ 6.6 million $ 1,373
Jul 28, 2025 $ 0.000704
+0.14%
$ 6.54 million $ 1,572
Jul 27, 2025 $ 0.000703
+0.07%
$ 6.54 million $ 376
Jul 26, 2025 $ 0.000702
-0.84%
$ 6.53 million $ 1,535
Jul 25, 2025 $ 0.000708
-0.23%
$ 6.59 million $ 1,582
Jul 24, 2025 $ 0.00071
-0.01%
$ 6.6 million $ 3,033
Jul 23, 2025 $ 0.00071
+0.18%
$ 6.6 million $ 1,110
Jul 22, 2025 $ 0.000709
+0.75%
$ 6.59 million $ 1,460
Jul 21, 2025 $ 0.000703
-0.43%
$ 6.54 million $ 1,486
Jul 20, 2025 $ 0.000706
+0.10%
$ 6.57 million $ 1,564
Jul 19, 2025 $ 0.000706
+0.64%
$ 6.56 million $ 363
Jul 18, 2025 $ 0.000701
-0.48%
$ 6.52 million $ 1,501
Jul 17, 2025 $ 0.000704
-0.16%
$ 6.55 million $ 2,762
Jul 16, 2025 $ 0.000706
+0.30%
$ 6.56 million $ 1,459
Jul 15, 2025 $ 0.000704
+0.16%
$ 6.54 million $ 1,623
Jul 14, 2025 $ 0.000701
-0.33%
$ 6.52 million $ 1,510
Jul 13, 2025 $ 0.000704
+0.21%
$ 6.54 million $ 1,528
Jul 12, 2025 $ 0.000702
-0.89%
$ 6.53 million $ 365
Jul 11, 2025 $ 0.000708
+0.19%
$ 6.59 million $ 2,815
Jul 10, 2025 $ 0.000709
+0.68%
$ 6.59 million $ 1,587
Jul 9, 2025 $ 0.00071
-0.08%
$ 6.6 million $ 2,593
Jul 8, 2025 $ 0.000711
+0.46%
$ 6.61 million $ 1,541
Jul 7, 2025 $ 0.000707
+0.00%
$ 6.58 million $ 1,477
Jul 6, 2025 $ 0.000709
+0.09%
$ 6.59 million $ 1,594
Jul 5, 2025 $ 0.000707
+0.84%
$ 6.59 million $ 1,671
Jul 4, 2025 $ 0.000701
-0.32%
$ 6.52 million $ 364
Jul 3, 2025 $ 0.000703
-0.68%
$ 6.54 million $ 1,631
Jul 2, 2025 $ 0.000708
+1.01%
$ 6.59 million $ 2,849
Jul 1, 2025 $ 0.000701
-1.31%
$ 6.52 million $ 1,328
Jun 30, 2025 $ 0.000711
+0.06%
$ 6.61 million $ 1,384
Jun 29, 2025 $ 0.00071
+0.34%
$ 6.61 million $ 1,581
Jun 28, 2025 $ 0.000708
-0.42%
$ 6.58 million $ 1,536
Jun 27, 2025 $ 0.000711
+1.27%
$ 6.61 million $ 1,612
Jun 26, 2025 $ 0.000702
-0.69%
$ 6.53 million $ 1,636
Jun 25, 2025 $ 0.000707
-0.95%
$ 6.57 million $ 1,570
Jun 24, 2025 $ 0.000714
+1.45%
$ 6.64 million $ 1,611
Jun 23, 2025 $ 0.000703
-2.89%
$ 6.54 million $ 1,315
Jun 22, 2025 $ 0.000724
+0.27%
$ 6.74 million $ 1,577
Jun 21, 2025 $ 0.000727
+0.70%
$ 6.76 million $ 1,666