Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 PM $0.000742
+20.61%
$6.9 million $1,774
Oct 30, 12 PM $0.000615
-12.08%
$5.72 million $1,473
Oct 30, 11 AM $0.0007
-5.25%
$6.51 million $1,674
Oct 30, 10 AM $0.000739
-0.85%
$6.87 million $1,770
Oct 30, 9 AM $0.000745
-7.46%
$6.93 million $1,781
Oct 30, 8 AM $0.000805
+0.00%
$7.49 million $1,919
Oct 30, 7 AM $0.000805
+31.71%
$7.49 million $1,919
Oct 30, 6 AM $0.000611
-0.39%
$5.68 million $1,414
Oct 30, 5 AM $0.000614
-2.15%
$5.71 million $1,418
Oct 30, 4 AM $0.000627
+0.27%
$5.83 million $1,432
Oct 30, 3 AM $0.000625
+1.94%
$5.82 million $1,420
Oct 30, 2 AM $0.000625
+2.03%
$5.81 million $1,404
Oct 30, 1 AM $0.000623
+5.64%
$5.8 million $1,384
Oct 30, 12 AM $0.000622
+6.04%
$5.78 million $1,363
Oct 29, 11 PM $0.000586
-0.08%
$5.45 million $1,231
Oct 29, 10 PM $0.000587
+1.48%
$5.46 million $1,218
Oct 29, 9 PM $0.000578
-6.85%
$5.38 million $1,183
Oct 29, 8 PM $0.000621
+4.01%
$5.77 million $1,259
Oct 29, 7 PM $0.000597
+0.18%
$5.55 million $1,212
Oct 29, 6 PM $0.000596
-1.85%
$5.54 million $1,206
Oct 29, 5 PM $0.000607
+1.36%
$5.65 million $1,220
Oct 29, 4 PM $0.000599
-0.48%
$5.57 million $1,205
Oct 29, 3 PM $0.000602
-0.18%
$5.6 million $1,208
Oct 29, 2 PM $0.000603
+0.02%
$5.61 million $1,197
Oct 29, 1 PM $0.000603
-0.85%
$5.61 million $1,198
Oct 29, 12 PM $0.000608
+1.35%
$5.65 million $1,199
Oct 29, 11 AM $0.0006
-0.24%
$5.58 million $1,173
Oct 29, 10 AM $0.000601
+0.59%
$5.59 million $1,174
Oct 29, 9 AM $0.000598
+0.00%
$5.56 million $2,770
Oct 29, 8 AM $0.000598
+0.00%
$5.56 million $2,779
Oct 29, 7 AM $0.000598
+2.07%
$5.56 million $2,793
Oct 29, 6 AM $0.000586
-1.32%
$5.45 million $2,745
Oct 29, 5 AM $0.000594
+0.00%
$5.52 million $2,766
Oct 29, 4 AM $0.000594
-0.75%
$5.52 million $2,773
Oct 29, 3 AM $0.000598
+0.00%
$5.56 million $2,786
Oct 29, 2 AM $0.000598
+0.00%
$5.56 million $2,786
Oct 29, 1 AM $0.000598
+0.00%
$5.56 million $2,786
Oct 29, 12 AM $0.000598
+0.00%
$5.56 million $2,799
Oct 28, 11 PM $0.000598
+0.00%
$5.56 million $1,782
Oct 28, 10 PM $0.000598
+0.00%
$5.56 million $1,782
Oct 28, 9 PM $0.000598
+0.71%
$5.56 million $1,782
Oct 28, 8 PM $0.000594
-0.52%
$5.52 million $1,763
Oct 28, 7 PM $0.000597
+0.25%
$5.55 million $1,757
Oct 28, 6 PM $0.000595
+1.60%
$5.54 million $1,741
Oct 28, 5 PM $0.000586
-0.84%
$5.45 million $1,699
Oct 28, 4 PM $0.000591
+0.50%
$5.5 million $1,701
Oct 28, 3 PM $0.000588
+0.00%
$5.47 million $1,686
Oct 28, 2 PM $0.000588
-1.30%
$5.47 million $1,686
Oct 28, 1 PM $0.000596
-2.38%
$5.54 million $1,694
Oct 28, 12 PM $0.00061
-1.06%
$5.68 million $1,765