Maxonrow Historical Data

MXW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000682
-0.38%
$ 6.34 million $ 626
Jul 14, 5 AM $ 0.000684
-1.15%
$ 6.37 million $ 367
Jul 14, 4 AM $ 0.000692
+0.01%
$ 6.44 million $ 370
Jul 14, 3 AM $ 0.000692
-0.25%
$ 6.44 million $ 1,983
Jul 14, 2 AM $ 0.000694
+0.49%
$ 6.45 million $ 1,987
Jul 14, 1 AM $ 0.000691
+0.28%
$ 6.42 million $ 1,974
Jul 14, 12 AM $ 0.000689
-0.85%
$ 6.41 million $ 1,970
Jul 13, 11 PM $ 0.000695
+1.44%
$ 6.46 million $ 1,984
Jul 13, 10 PM $ 0.000685
-1.34%
$ 6.37 million $ 1,959
Jul 13, 9 PM $ 0.000694
+1.89%
$ 6.46 million $ 1,987
Jul 13, 8 PM $ 0.000681
+0.07%
$ 6.34 million $ 1,950
Jul 13, 7 PM $ 0.000681
-0.65%
$ 6.33 million $ 1,948
Jul 13, 6 PM $ 0.000685
-0.32%
$ 6.37 million $ 1,959
Jul 13, 5 PM $ 0.000687
+0.41%
$ 6.39 million $ 1,964
Jul 13, 4 PM $ 0.000685
+0.31%
$ 6.37 million $ 1,955
Jul 13, 3 PM $ 0.000682
-1.27%
$ 6.35 million $ 1,950
Jul 13, 2 PM $ 0.000691
+0.37%
$ 6.43 million $ 1,973
Jul 13, 1 PM $ 0.000689
-0.72%
$ 6.4 million $ 1,963
Jul 13, 12 PM $ 0.000694
+1.58%
$ 6.45 million $ 1,978
Jul 13, 11 AM $ 0.000683
-1.38%
$ 6.35 million $ 1,944
Jul 13, 10 AM $ 0.000693
+0.81%
$ 6.44 million $ 1,975
Jul 13, 9 AM $ 0.000687
+0.29%
$ 6.39 million $ 1,962
Jul 13, 8 AM $ 0.000685
-0.82%
$ 6.37 million $ 1,960
Jul 13, 7 AM $ 0.000691
+0.75%
$ 6.42 million $ 1,979
Jul 13, 6 AM $ 0.000685
-0.84%
$ 6.37 million $ 1,966
Jul 13, 5 AM $ 0.000691
+0.40%
$ 6.43 million $ 1,983
Jul 13, 4 AM $ 0.000689
-0.55%
$ 6.4 million $ 1,975
Jul 13, 3 AM $ 0.000684
-0.49%
$ 6.36 million $ 366
Jul 13, 2 AM $ 0.000683
+0.12%
$ 6.35 million $ 363
Jul 13, 1 AM $ 0.000688
+1.05%
$ 6.4 million $ 367
Jul 13, 12 AM $ 0.000689
-0.45%
$ 6.41 million $ 371
Jul 12, 11 PM $ 0.000692
+0.84%
$ 6.44 million $ 1,537
Jul 12, 10 PM $ 0.000686
-0.46%
$ 6.38 million $ 1,523
Jul 12, 9 PM $ 0.000689
+0.57%
$ 6.41 million $ 1,529
Jul 12, 8 PM $ 0.000685
-0.01%
$ 6.37 million $ 1,522
Jul 12, 7 PM $ 0.000686
-0.28%
$ 6.38 million $ 1,526
Jul 12, 6 PM $ 0.000687
-0.27%
$ 6.39 million $ 1,532
Jul 12, 5 PM $ 0.000689
+1.10%
$ 6.41 million $ 1,536
Jul 12, 4 PM $ 0.000682
-0.42%
$ 6.34 million $ 1,522
Jul 12, 3 PM $ 0.000685
+0.49%
$ 6.37 million $ 1,533
Jul 12, 2 PM $ 0.000681
-1.48%
$ 6.34 million $ 1,527
Jul 12, 1 PM $ 0.000692
+0.50%
$ 6.43 million $ 1,552
Jul 12, 12 PM $ 0.000688
-0.02%
$ 6.4 million $ 1,540
Jul 12, 11 AM $ 0.000688
+0.42%
$ 6.4 million $ 1,542
Jul 12, 10 AM $ 0.000685
-0.58%
$ 6.37 million $ 1,531
Jul 12, 9 AM $ 0.000689
+1.09%
$ 6.41 million $ 1,540
Jul 12, 8 AM $ 0.000682
-0.57%
$ 6.34 million $ 1,520
Jul 12, 7 AM $ 0.000686
-1.18%
$ 6.38 million $ 1,526
Jul 12, 6 AM $ 0.000694
+0.77%
$ 6.45 million $ 1,549
Jul 12, 5 AM $ 0.000689
-0.04%
$ 6.4 million $ 1,538