Maxonrow Historical Data

MXW Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000705
+1.25%
$ 6.55 million $ 1,562
May 25, 8 AM $ 0.000696
-1.43%
$ 6.47 million $ 1,543
May 25, 7 AM $ 0.000706
-0.12%
$ 6.57 million $ 1,564
May 25, 6 AM $ 0.0007
+0.32%
$ 6.51 million $ 1,567
May 25, 5 AM $ 0.000704
+0.35%
$ 6.55 million $ 1,545
May 25, 4 AM $ 0.0007
-0.36%
$ 6.51 million $ 1,553
May 25, 3 AM $ 0.0007
-0.74%
$ 6.51 million $ 1,556
May 25, 2 AM $ 0.000708
+1.66%
$ 6.59 million $ 1,561
May 25, 1 AM $ 0.000698
+0.03%
$ 6.49 million $ 1,541
May 25, 12 AM $ 0.000699
-0.35%
$ 6.5 million $ 1,544
May 24, 11 PM $ 0.000701
-0.75%
$ 6.52 million $ 1,578
May 24, 10 PM $ 0.000707
+0.93%
$ 6.57 million $ 1,590
May 24, 9 PM $ 0.0007
-1.29%
$ 6.51 million $ 1,576
May 24, 8 PM $ 0.000709
+0.76%
$ 6.6 million $ 1,598
May 24, 7 PM $ 0.000704
+0.84%
$ 6.55 million $ 1,582
May 24, 6 PM $ 0.000698
+0.19%
$ 6.49 million $ 1,570
May 24, 5 PM $ 0.000697
+0.19%
$ 6.48 million $ 1,569
May 24, 4 PM $ 0.000695
-0.72%
$ 6.47 million $ 1,567
May 24, 3 PM $ 0.0007
+0.46%
$ 6.51 million $ 1,579
May 24, 2 PM $ 0.000697
-1.51%
$ 6.48 million $ 1,567
May 24, 1 PM $ 0.000708
+1.54%
$ 6.58 million $ 1,596
May 24, 12 PM $ 0.000697
-0.61%
$ 6.48 million $ 1,573
May 24, 11 AM $ 0.000701
-0.61%
$ 6.52 million $ 1,581
May 24, 10 AM $ 0.000706
+0.88%
$ 6.56 million $ 1,586
May 24, 9 AM $ 0.0007
+0.08%
$ 6.51 million $ 1,575
May 24, 8 AM $ 0.000699
-0.02%
$ 6.5 million $ 1,572
May 24, 7 AM $ 0.000699
-1.11%
$ 6.5 million $ 1,574
May 24, 6 AM $ 0.000707
+0.70%
$ 6.57 million $ 1,590
May 24, 5 AM $ 0.000702
+0.45%
$ 6.53 million $ 1,589
May 24, 4 AM $ 0.000699
-0.70%
$ 6.5 million $ 1,583
May 24, 3 AM $ 0.000704
-0.05%
$ 6.54 million $ 1,594
May 24, 2 AM $ 0.000704
+1.19%
$ 6.55 million $ 1,597
May 24, 1 AM $ 0.000696
-0.37%
$ 6.47 million $ 1,577
May 24, 12 AM $ 0.000698
-1.33%
$ 6.5 million $ 1,578
May 23, 11 PM $ 0.000708
+0.41%
$ 6.58 million $ 1,552
May 23, 10 PM $ 0.000705
-0.21%
$ 6.56 million $ 1,549
May 23, 9 PM $ 0.000706
-0.06%
$ 6.57 million $ 1,551
May 23, 8 PM $ 0.000707
+0.68%
$ 6.57 million $ 1,552
May 23, 7 PM $ 0.000702
-0.92%
$ 6.53 million $ 1,545
May 23, 6 PM $ 0.000709
+0.90%
$ 6.59 million $ 1,555
May 23, 5 PM $ 0.000702
+0.20%
$ 6.53 million $ 1,539
May 23, 4 PM $ 0.000701
+0.54%
$ 6.52 million $ 1,533
May 23, 3 PM $ 0.000697
-0.04%
$ 6.48 million $ 1,528
May 23, 2 PM $ 0.000697
+0.13%
$ 6.49 million $ 1,534
May 23, 1 PM $ 0.000696
-1.56%
$ 6.48 million $ 1,525
May 23, 12 PM $ 0.000709
+1.18%
$ 6.6 million $ 1,546
May 23, 11 AM $ 0.000708
+0.14%
$ 6.59 million $ 1,530
May 23, 10 AM $ 0.000699
-0.27%
$ 6.5 million $ 1,548
May 23, 9 AM $ 0.000696
-1.63%
$ 6.47 million $ 1,529
May 23, 8 AM $ 0.000707
+1.45%
$ 6.57 million $ 1,546