Maxonrow Historical Data

MXW Page 6
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000726
+0.00%
$ 6.75 million $ 1,512
12:04 PM $ 0.000727
+0.00%
$ 6.76 million $ 1,512
11:59 AM $ 0.000727
+0.00%
$ 6.76 million $ 1,508
11:54 AM $ 0.000727
+0.00%
$ 6.76 million $ 1,508
11:49 AM $ 0.000727
+0.00%
$ 6.76 million $ 1,508
11:44 AM $ 0.000727
+0.00%
$ 6.76 million $ 1,508
11:39 AM $ 0.000727
+0.00%
$ 6.76 million $ 1,517
11:34 AM $ 0.00073
+0.00%
$ 6.79 million $ 1,517
11:29 AM $ 0.00073
+0.00%
$ 6.79 million $ 1,519
11:24 AM $ 0.00073
+0.00%
$ 6.79 million $ 1,519
11:19 AM $ 0.00073
+0.00%
$ 6.79 million $ 1,519
11:14 AM $ 0.00073
+0.00%
$ 6.79 million $ 1,519
11:09 AM $ 0.00073
+0.00%
$ 6.79 million $ 1,528
11:04 AM $ 0.000724
+0.00%
$ 6.74 million $ 1,528
10:59 AM $ 0.000724
+0.00%
$ 6.74 million $ 1,506
10:54 AM $ 0.000724
+0.00%
$ 6.74 million $ 1,506
10:49 AM $ 0.000724
+0.00%
$ 6.74 million $ 1,506
10:44 AM $ 0.000724
+0.00%
$ 6.74 million $ 1,506
10:39 AM $ 0.000724
+0.00%
$ 6.74 million $ 1,513
10:34 AM $ 0.000724
+0.00%
$ 6.73 million $ 1,513
10:29 AM $ 0.000724
+0.00%
$ 6.73 million $ 1,506
10:24 AM $ 0.000724
+0.00%
$ 6.73 million $ 1,506
10:19 AM $ 0.000724
+0.00%
$ 6.73 million $ 1,506
10:14 AM $ 0.000724
+0.00%
$ 6.73 million $ 1,506
10:09 AM $ 0.000724
+0.00%
$ 6.73 million $ 1,516
10:04 AM $ 0.000727
+0.00%
$ 6.77 million $ 1,516
9:59 AM $ 0.000727
+0.00%
$ 6.77 million $ 1,513
9:54 AM $ 0.000727
+0.00%
$ 6.77 million $ 1,513
9:49 AM $ 0.000727
+0.00%
$ 6.77 million $ 1,513
9:44 AM $ 0.000727
+0.00%
$ 6.77 million $ 1,513
9:39 AM $ 0.000723
+0.00%
$ 6.72 million $ 1,522
9:34 AM $ 0.000723
+0.00%
$ 6.72 million $ 1,505
9:29 AM $ 0.000723
+0.00%
$ 6.72 million $ 1,505
9:24 AM $ 0.000723
+0.00%
$ 6.72 million $ 1,505
9:19 AM $ 0.000723
+0.00%
$ 6.72 million $ 1,505
9:14 AM $ 0.000723
+0.00%
$ 6.72 million $ 1,505
9:09 AM $ 0.00072
+0.00%
$ 6.7 million $ 1,513
9:04 AM $ 0.00072
+0.00%
$ 6.7 million $ 1,502
8:59 AM $ 0.00072
+0.00%
$ 6.7 million $ 1,502
8:54 AM $ 0.00072
+0.00%
$ 6.7 million $ 1,502
8:49 AM $ 0.00072
+0.00%
$ 6.7 million $ 1,502
8:44 AM $ 0.00072
+0.00%
$ 6.7 million $ 1,502
8:39 AM $ 0.000729
+0.00%
$ 6.78 million $ 1,510
8:34 AM $ 0.000729
+0.00%
$ 6.78 million $ 1,522
8:29 AM $ 0.000729
+0.00%
$ 6.78 million $ 1,522
8:24 AM $ 0.000729
+0.00%
$ 6.78 million $ 1,522
8:19 AM $ 0.000729
+0.00%
$ 6.78 million $ 1,522
8:14 AM $ 0.000729
+0.00%
$ 6.78 million $ 1,522
8:09 AM $ 0.000734
+0.00%
$ 6.83 million $ 1,531
8:04 AM $ 0.000734
+0.00%
$ 6.83 million $ 1,533
Download