Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.0121
-32.40%
$-- $1.78 million
Nov 22 $0.0179
-10.51%
$-- $1.55 million
Nov 15 $0.02
-17.65%
$-- $2.07 million
Nov 8 $0.0243
+9.44%
$-- $2.51 million
Nov 1 $0.0222
+0.87%
$-- $2.37 million
Oct 25 $0.0187
-17.25%
$-- $761,889
Oct 18 $0.022
+28.09%
$-- $6.13 million
Oct 11 $0.0172
-5.66%
$-- $1.65 million
Oct 4 $0.0182
-0.58%
$-- $1.65 million
Sep 27 $0.0183
+1.10%
$-- $1.21 million
Sep 20 $0.0182
-4.21%
$-- $1.09 million
Sep 13 $0.019
+0.53%
$-- $1.04 million
Sep 6 $0.019
-22.76%
$-- $1.29 million
Aug 30 $0.0246
-5.02%
$-- $1.46 million
Aug 23 $0.0257
+43.59%
$-- $5.02 million
Aug 16 $0.0179
-5.30%
$-- $947,402
Aug 9 $0.0189
+11.17%
$-- $933,964
Aug 2 $0.0164
-5.71%
$-- $1.01 million
Jul 26 $0.0174
-3.40%
$-- $948,459
Jul 19 $0.018
-3.71%
$-- $995,475
Jul 12 $0.0187
-2.63%
$-- $912,614
Jul 5 $0.0192
-1.47%
$-- $1.21 million
Jun 28 $0.0193
+0.97%
$-- $1.09 million
Jun 21 $0.0191
-1.03%
$-- $1.04 million
Jun 14 $0.0193
-1.98%
$-- $1.19 million
Jun 7 $0.0197
-0.55%
$-- $1.06 million
May 31 $0.0198
-7.50%
$-- $1.01 million
May 24 $0.0209
+8.46%
$-- $1.08 million
May 17 $0.0193
-22.68%
$-- $1.03 million
May 10 $0.0251
-38.31%
$-- $939,136
May 3 $0.0407
+100.36%
$-- $6.91 million
Apr 26 $0.0203
-3.91%
$-- $1.67 million
Apr 19 $0.0212
-20.76%
$-- $1.76 million
Apr 12 $0.0267
-27.97%
$-- $2.28 million
Apr 5 $0.0371
-1.50%
$-- $2.41 million
Mar 29 $0.0376
+23.36%
$-- $1.7 million
Mar 22 $0.0305
+1.37%
$-- $2.13 million
Mar 15 $0.0301
+25.52%
$-- $2.28 million
Mar 8 $0.024
+22.99%
$-- $1.71 million
Mar 1 $0.0195
-0.65%
$-- $1.69 million
Feb 22 $0.0197
+1.78%
$-- $1.76 million
Feb 15 $0.0193
-14.71%
$-- $1.79 million
Feb 8 $0.0227
+16.19%
$-- $1.42 million
Feb 1 $0.0195
+2.65%
$-- $1.22 million
Jan 25 $0.0188
-4.09%
$-- $788,587
Jan 18 $0.0195
+6.82%
$-- $898,518
Jan 11 $0.0183
-13.11%
$-- $1.22 million
Jan 4 $0.021
+5.20%
$-- $1.41 million
Dec 28 $0.02
+1.95%
$-- $882,682
Dec 21 $0.0198
-0.99%
$-- $513,832