Maxonrow Historical Data

MXW Page 6
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0179
-5.30%
$ -- $ 947,402
Aug 9 $ 0.0189
+11.17%
$ -- $ 933,964
Aug 2 $ 0.0164
-5.71%
$ -- $ 1.01 million
Jul 26 $ 0.0174
-3.40%
$ -- $ 948,459
Jul 19 $ 0.018
-3.71%
$ -- $ 995,475
Jul 12 $ 0.0187
-2.63%
$ -- $ 912,614
Jul 5 $ 0.0192
-1.47%
$ -- $ 1.21 million
Jun 28 $ 0.0193
+0.97%
$ -- $ 1.09 million
Jun 21 $ 0.0191
-1.03%
$ -- $ 1.04 million
Jun 14 $ 0.0193
-1.98%
$ -- $ 1.19 million
Jun 7 $ 0.0197
-0.55%
$ -- $ 1.06 million
May 31 $ 0.0198
-7.50%
$ -- $ 1.01 million
May 24 $ 0.0209
+8.46%
$ -- $ 1.08 million
May 17 $ 0.0193
-22.68%
$ -- $ 1.03 million
May 10 $ 0.0251
-38.31%
$ -- $ 939,136
May 3 $ 0.0407
+100.36%
$ -- $ 6.91 million
Apr 26 $ 0.0203
-3.91%
$ -- $ 1.67 million
Apr 19 $ 0.0212
-20.76%
$ -- $ 1.76 million
Apr 12 $ 0.0267
-27.97%
$ -- $ 2.28 million
Apr 5 $ 0.0371
-1.50%
$ -- $ 2.41 million
Mar 29 $ 0.0376
+23.36%
$ -- $ 1.7 million
Mar 22 $ 0.0305
+1.37%
$ -- $ 2.13 million
Mar 15 $ 0.0301
+25.52%
$ -- $ 2.28 million
Mar 8 $ 0.024
+22.99%
$ -- $ 1.71 million
Mar 1 $ 0.0195
-0.65%
$ -- $ 1.69 million
Feb 22 $ 0.0197
+1.78%
$ -- $ 1.76 million
Feb 15 $ 0.0193
-14.71%
$ -- $ 1.79 million
Feb 8 $ 0.0227
+16.19%
$ -- $ 1.42 million
Feb 1 $ 0.0195
+2.65%
$ -- $ 1.22 million
Jan 25 $ 0.0188
-4.09%
$ -- $ 788,587
Jan 18 $ 0.0195
+6.82%
$ -- $ 898,518
Jan 11 $ 0.0183
-13.11%
$ -- $ 1.22 million
Jan 4 $ 0.021
+5.20%
$ -- $ 1.41 million
Dec 28 $ 0.02
+1.95%
$ -- $ 882,682
Dec 21 $ 0.0198
-0.99%
$ -- $ 513,832
Dec 14 $ 0.0191
-2.51%
$ -- $ 28,951
Dec 7 $ 0.0196
-4.21%
$ -- $ 26,336
Nov 30 $ 0.02
-1.21%
$ -- $ 35,168
Nov 23 $ 0.0202
+4.12%
$ -- $ 33,594
Nov 16 $ 0.0194
-4.37%
$ -- $ 36,001
Nov 9 $ 0.0203
-0.09%
$ -- $ 109,569
Nov 2 $ 0.0203
-11.66%
$ -- $ 44,687
Oct 26 $ 0.023
-1.34%
$ -- $ 83,261
Oct 19 $ 0.0239
-17.06%
$ -- $ 65,253
Oct 12 $ 0.0288
-10.94%
$ -- $ 163,459
Oct 5 $ 0.0324
+4.83%
$ -- $ 157,483
Sep 28 $ 0.0309
-0.17%
$ -- $ 156,526
Sep 21 $ 0.0309
-10.41%
$ -- $ 223,637
Sep 14 $ 0.0345
-1.53%
$ -- $ 190,357
Sep 7 $ 0.035
-4.65%
$ -- $ 258,307