Maxonrow Historical Data

MXW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000723
-1.50%
$ 6.72 million $ 387
Feb 4, 5 AM $ 0.000727
-0.17%
$ 6.76 million $ 394
Feb 4, 4 AM $ 0.000735
+1.48%
$ 6.84 million $ 391
Feb 4, 3 AM $ 0.00073
-0.65%
$ 6.79 million $ 387
Feb 4, 2 AM $ 0.000735
+0.41%
$ 6.83 million $ 1,578
Feb 4, 1 AM $ 0.000728
+0.52%
$ 6.77 million $ 1,575
Feb 4, 12 AM $ 0.000731
+0.55%
$ 6.8 million $ 1,554
Feb 3, 11 PM $ 0.000727
+0.41%
$ 6.76 million $ 1,557
Feb 3, 10 PM $ 0.000724
-0.12%
$ 6.73 million $ 1,555
Feb 3, 9 PM $ 0.000725
-0.27%
$ 6.74 million $ 1,557
Feb 3, 8 PM $ 0.000727
-0.88%
$ 6.76 million $ 1,558
Feb 3, 7 PM $ 0.000733
+0.48%
$ 6.82 million $ 1,569
Feb 3, 6 PM $ 0.00073
-0.39%
$ 6.78 million $ 1,562
Feb 3, 5 PM $ 0.000732
+1.19%
$ 6.81 million $ 1,569
Feb 3, 4 PM $ 0.000724
-1.13%
$ 6.73 million $ 1,546
Feb 3, 3 PM $ 0.000732
+0.75%
$ 6.81 million $ 2,388
Feb 3, 2 PM $ 0.000727
-0.65%
$ 6.76 million $ 2,366
Feb 3, 1 PM $ 0.000731
+0.97%
$ 6.8 million $ 2,379
Feb 3, 12 PM $ 0.000724
+0.16%
$ 6.74 million $ 2,357
Feb 3, 11 AM $ 0.000723
-0.43%
$ 6.72 million $ 2,352
Feb 3, 10 AM $ 0.000726
-1.21%
$ 6.75 million $ 2,360
Feb 3, 9 AM $ 0.000735
+0.38%
$ 6.84 million $ 2,389
Feb 3, 8 AM $ 0.000732
+0.42%
$ 6.81 million $ 2,381
Feb 3, 7 AM $ 0.000729
+0.96%
$ 6.78 million $ 2,376
Feb 3, 6 AM $ 0.000722
-1.44%
$ 6.72 million $ 2,354
Feb 3, 5 AM $ 0.000733
+0.50%
$ 6.82 million $ 2,390
Feb 3, 4 AM $ 0.000729
-0.51%
$ 6.78 million $ 2,379
Feb 3, 3 AM $ 0.000733
+0.89%
$ 6.82 million $ 2,394
Feb 3, 2 AM $ 0.000727
-0.63%
$ 6.76 million $ 1,199
Feb 3, 1 AM $ 0.000731
+0.02%
$ 6.8 million $ 1,208
Feb 3, 12 AM $ 0.000731
+0.54%
$ 6.8 million $ 1,209
Feb 2, 11 PM $ 0.000727
+0.13%
$ 6.76 million $ 1,200
Feb 2, 10 PM $ 0.000726
+0.22%
$ 6.75 million $ 1,194
Feb 2, 9 PM $ 0.000724
+0.34%
$ 6.74 million $ 1,193
Feb 2, 8 PM $ 0.000722
-0.60%
$ 6.71 million $ 1,190
Feb 2, 7 PM $ 0.000726
-1.08%
$ 6.75 million $ 1,198
Feb 2, 6 PM $ 0.000734
+0.30%
$ 6.83 million $ 1,209
Feb 2, 5 PM $ 0.000732
+1.04%
$ 6.81 million $ 1,206
Feb 2, 4 PM $ 0.000724
-1.27%
$ 6.74 million $ 1,195
Feb 2, 3 PM $ 0.000734
-0.17%
$ 6.82 million $ 391
Feb 2, 2 PM $ 0.000735
+0.13%
$ 6.84 million $ 391
Feb 2, 1 PM $ 0.000734
-0.02%
$ 6.83 million $ 385
Feb 2, 12 PM $ 0.000734
-0.05%
$ 6.83 million $ 390
Feb 2, 11 AM $ 0.000735
-0.08%
$ 6.83 million $ 386
Feb 2, 10 AM $ 0.000735
+0.01%
$ 6.84 million $ 386
Feb 2, 9 AM $ 0.000735
+0.13%
$ 6.84 million $ 385
Feb 2, 8 AM $ 0.000734
-0.04%
$ 6.83 million $ 383
Feb 2, 7 AM $ 0.000735
-0.10%
$ 6.83 million $ 382
Feb 2, 6 AM $ 0.000735
+0.09%
$ 6.84 million $ 382
Feb 2, 5 AM $ 0.000735
-0.06%
$ 6.83 million $ 380