Maxonrow Historical Data

MXW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000735
+0.09%
$ 6.84 million $ 382
Feb 2, 5 AM $ 0.000735
-0.06%
$ 6.83 million $ 380
Feb 2, 4 AM $ 0.000735
+0.01%
$ 6.84 million $ 379
Feb 2, 3 AM $ 0.000735
+0.22%
$ 6.84 million $ 379
Feb 2, 2 AM $ 0.000733
-0.21%
$ 6.82 million $ 377
Feb 2, 1 AM $ 0.000735
+0.17%
$ 6.83 million $ 380
Feb 2, 12 AM $ 0.000734
-0.08%
$ 6.82 million $ 1,532
Feb 1, 11 PM $ 0.000734
+1.86%
$ 6.83 million $ 1,530
Feb 1, 10 PM $ 0.000721
-0.24%
$ 6.7 million $ 1,504
Feb 1, 9 PM $ 0.000723
+0.27%
$ 6.72 million $ 1,508
Feb 1, 8 PM $ 0.000721
+0.08%
$ 6.7 million $ 1,505
Feb 1, 7 PM $ 0.000729
+1.35%
$ 6.78 million $ 1,507
Feb 1, 6 PM $ 0.000719
-0.05%
$ 6.69 million $ 1,509
Feb 1, 5 PM $ 0.000719
+0.41%
$ 6.68 million $ 1,511
Feb 1, 4 PM $ 0.000734
+0.27%
$ 6.82 million $ 1,507
Feb 1, 3 PM $ 0.00072
-0.28%
$ 6.69 million $ 1,540
Feb 1, 2 PM $ 0.000718
-0.87%
$ 6.67 million $ 1,518
Feb 1, 1 PM $ 0.000732
+0.65%
$ 6.81 million $ 1,524
Feb 1, 12 PM $ 0.000719
-0.98%
$ 6.68 million $ 1,539
Feb 1, 11 AM $ 0.000726
-1.05%
$ 6.75 million $ 1,533
Feb 1, 10 AM $ 0.000734
+0.65%
$ 6.82 million $ 1,550
Feb 1, 9 AM $ 0.000729
-0.70%
$ 6.78 million $ 1,541
Feb 1, 8 AM $ 0.000734
+0.57%
$ 6.83 million $ 1,550
Feb 1, 7 AM $ 0.00073
+0.71%
$ 6.79 million $ 1,540
Feb 1, 6 AM $ 0.000725
-0.74%
$ 6.74 million $ 1,531
Feb 1, 5 AM $ 0.00073
-0.46%
$ 6.79 million $ 1,547
Feb 1, 4 AM $ 0.000733
+0.97%
$ 6.82 million $ 1,553
Feb 1, 3 AM $ 0.000726
-1.03%
$ 6.75 million $ 1,536
Feb 1, 2 AM $ 0.000734
+1.61%
$ 6.83 million $ 1,551
Feb 1, 1 AM $ 0.000722
+0.07%
$ 6.72 million $ 1,524
Feb 1, 12 AM $ 0.000722
-0.63%
$ 6.71 million $ 392
Jan 31, 11 PM $ 0.000726
-0.98%
$ 6.75 million $ 398
Jan 31, 10 PM $ 0.000733
+1.97%
$ 6.82 million $ 402
Jan 31, 9 PM $ 0.000728
+1.57%
$ 6.77 million $ 391
Jan 31, 8 PM $ 0.000717
-1.13%
$ 6.67 million $ 389
Jan 31, 7 PM $ 0.00073
+1.67%
$ 6.79 million $ 391
Jan 31, 6 PM $ 0.000718
+0.19%
$ 6.68 million $ 384
Jan 31, 5 PM $ 0.00073
+0.39%
$ 6.79 million $ 379
Jan 31, 4 PM $ 0.000716
-2.51%
$ 6.66 million $ 384
Jan 31, 3 PM $ 0.000717
-1.28%
$ 6.67 million $ 391
Jan 31, 2 PM $ 0.000727
+1.28%
$ 6.76 million $ 387
Jan 31, 1 PM $ 0.000718
-0.32%
$ 6.68 million $ 373
Jan 31, 12 PM $ 0.000721
+0.36%
$ 6.7 million $ 373
Jan 31, 11 AM $ 0.000718
-2.16%
$ 6.68 million $ 371
Jan 31, 10 AM $ 0.000734
+0.37%
$ 6.82 million $ 381
Jan 31, 9 AM $ 0.000731
+0.76%
$ 6.8 million $ 379
Jan 31, 8 AM $ 0.000726
+0.14%
$ 6.75 million $ 375
Jan 31, 7 AM $ 0.000725
-0.25%
$ 6.74 million $ 376
Jan 31, 6 AM $ 0.000726
-0.12%
$ 6.76 million $ 376
Jan 31, 5 AM $ 0.000727
-0.08%
$ 6.76 million $ 372