Maxonrow Historical Data

MXW Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000724
-0.37%
$ 6.74 million $ 923
Mar 18, 1 AM $ 0.000727
-0.79%
$ 6.76 million $ 928
Mar 18, 12 AM $ 0.000733
+1.22%
$ 6.81 million $ 938
Mar 17, 11 PM $ 0.000724
-0.36%
$ 6.73 million $ 926
Mar 17, 10 PM $ 0.000726
-0.86%
$ 6.76 million $ 930
Mar 17, 9 PM $ 0.000733
+0.64%
$ 6.81 million $ 936
Mar 17, 8 PM $ 0.000728
+0.61%
$ 6.77 million $ 933
Mar 17, 7 PM $ 0.000724
-0.33%
$ 6.73 million $ 924
Mar 17, 6 PM $ 0.000726
-0.77%
$ 6.75 million $ 929
Mar 17, 5 PM $ 0.000732
+1.28%
$ 6.8 million $ 940
Mar 17, 4 PM $ 0.000722
-0.68%
$ 6.72 million $ 928
Mar 17, 3 PM $ 0.000727
+0.47%
$ 6.76 million $ 935
Mar 17, 2 PM $ 0.000724
-1.31%
$ 6.73 million $ 931
Mar 17, 1 PM $ 0.000734
+1.26%
$ 6.82 million $ 944
Mar 17, 12 PM $ 0.000724
-1.33%
$ 6.74 million $ 938
Mar 17, 11 AM $ 0.000734
+1.82%
$ 6.83 million $ 2,170
Mar 17, 10 AM $ 0.000721
-0.63%
$ 6.71 million $ 2,127
Mar 17, 9 AM $ 0.000726
-0.70%
$ 6.75 million $ 1,913
Mar 17, 8 AM $ 0.000731
+0.84%
$ 6.8 million $ 1,929
Mar 17, 7 AM $ 0.000725
-1.18%
$ 6.74 million $ 1,916
Mar 17, 6 AM $ 0.000733
+0.56%
$ 6.82 million $ 1,604
Mar 17, 5 AM $ 0.000729
+0.89%
$ 6.78 million $ 1,598
Mar 17, 4 AM $ 0.000723
-0.09%
$ 6.72 million $ 1,579
Mar 17, 3 AM $ 0.000724
+0.04%
$ 6.73 million $ 1,574
Mar 17, 2 AM $ 0.000723
-0.93%
$ 6.73 million $ 1,572
Mar 17, 1 AM $ 0.00073
+1.31%
$ 6.79 million $ 1,586
Mar 17, 12 AM $ 0.000721
-1.76%
$ 6.7 million $ 1,561
Mar 16, 11 PM $ 0.000734
-0.02%
$ 6.82 million $ 1,592
Mar 16, 10 PM $ 0.000734
+0.31%
$ 6.82 million $ 1,590
Mar 16, 9 PM $ 0.000731
+1.54%
$ 6.8 million $ 1,589
Mar 16, 8 PM $ 0.00072
-0.04%
$ 6.7 million $ 1,563
Mar 16, 7 PM $ 0.000721
-0.12%
$ 6.7 million $ 1,567
Mar 16, 6 PM $ 0.000734
+1.46%
$ 6.82 million $ 1,572
Mar 16, 5 PM $ 0.000723
-0.86%
$ 6.72 million $ 1,570
Mar 16, 4 PM $ 0.000729
-0.06%
$ 6.78 million $ 1,585
Mar 16, 3 PM $ 0.00073
+0.39%
$ 6.79 million $ 1,586
Mar 16, 2 PM $ 0.000733
+1.26%
$ 6.81 million $ 1,579
Mar 16, 1 PM $ 0.000723
+0.06%
$ 6.73 million $ 1,571
Mar 16, 12 PM $ 0.000723
-0.12%
$ 6.72 million $ 1,570
Mar 16, 11 AM $ 0.000724
-1.23%
$ 6.73 million $ 364
Mar 16, 10 AM $ 0.000733
+1.75%
$ 6.82 million $ 368
Mar 16, 9 AM $ 0.00072
-1.39%
$ 6.7 million $ 363
Mar 16, 8 AM $ 0.00073
+0.77%
$ 6.79 million $ 370
Mar 16, 7 AM $ 0.000725
+0.03%
$ 6.74 million $ 363
Mar 16, 6 AM $ 0.000725
-0.50%
$ 6.74 million $ 363
Mar 16, 5 AM $ 0.000728
+1.02%
$ 6.77 million $ 365
Mar 16, 4 AM $ 0.000721
-0.85%
$ 6.7 million $ 367
Mar 16, 3 AM $ 0.000727
-0.64%
$ 6.76 million $ 378
Mar 16, 2 AM $ 0.000732
+0.88%
$ 6.81 million $ 382
Mar 16, 1 AM $ 0.000725
-0.17%
$ 6.75 million $ 380