Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.000697
-0.97%
$6.48 million $1,588
May 18, 8 PM $0.000704
-0.42%
$6.55 million $1,602
May 18, 7 PM $0.000707
-0.32%
$6.57 million $1,611
May 18, 6 PM $0.000709
+1.43%
$6.6 million $1,619
May 18, 5 PM $0.000699
+0.26%
$6.5 million $1,596
May 18, 4 PM $0.000697
-1.39%
$6.49 million $1,592
May 18, 3 PM $0.000707
+1.49%
$6.58 million $1,614
May 18, 2 PM $0.000697
-1.57%
$6.48 million $1,588
May 18, 1 PM $0.000708
-0.16%
$6.58 million $1,619
May 18, 12 PM $0.000709
-0.06%
$6.59 million $1,621
May 18, 11 AM $0.000709
+0.32%
$6.6 million $1,624
May 18, 10 AM $0.000707
+1.11%
$6.58 million $1,618
May 18, 9 AM $0.000699
-0.30%
$6.5 million $1,601
May 18, 8 AM $0.000702
+0.54%
$6.52 million $1,602
May 18, 7 AM $0.000698
-1.29%
$6.49 million $1,590
May 18, 6 AM $0.000707
+0.89%
$6.57 million $1,616
May 18, 5 AM $0.000701
-0.40%
$6.52 million $1,603
May 18, 4 AM $0.000703
-0.68%
$6.54 million $1,607
May 18, 3 AM $0.000708
+1.67%
$6.59 million $1,617
May 18, 2 AM $0.000697
-0.20%
$6.48 million $1,588
May 18, 1 AM $0.000698
-0.44%
$6.49 million $1,589
May 18, 12 AM $0.000701
+0.37%
$6.52 million $1,596
May 17, 11 PM $0.000699
-1.40%
$6.5 million $1,580
May 17, 10 PM $0.000709
+0.78%
$6.59 million $1,603
May 17, 9 PM $0.000703
-0.83%
$6.54 million $1,588
May 17, 8 PM $0.000709
+0.09%
$6.59 million $1,598
May 17, 7 PM $0.000708
+1.55%
$6.59 million $1,596
May 17, 6 PM $0.000698
-1.33%
$6.49 million $1,571
May 17, 5 PM $0.000707
+1.01%
$6.57 million $1,590
May 17, 4 PM $0.0007
-0.06%
$6.51 million $1,572
May 17, 3 PM $0.0007
-0.81%
$6.51 million $1,573
May 17, 2 PM $0.000706
+1.02%
$6.57 million $1,585
May 17, 1 PM $0.000699
-0.99%
$6.5 million $1,567
May 17, 12 PM $0.000706
-0.53%
$6.56 million $1,583
May 17, 11 AM $0.00071
+2.03%
$6.6 million $1,595
May 17, 10 AM $0.000695
-0.01%
$6.47 million $1,890
May 17, 9 AM $0.000696
-1.22%
$6.47 million $1,889
May 17, 8 AM $0.000704
-0.60%
$6.55 million $1,910
May 17, 7 AM $0.000708
+0.08%
$6.59 million $1,923
May 17, 6 AM $0.000708
+0.24%
$6.58 million $1,919
May 17, 5 AM $0.000706
+0.03%
$6.57 million $1,918
May 17, 4 AM $0.000706
+0.32%
$6.57 million $1,919
May 17, 3 AM $0.000704
-0.34%
$6.54 million $1,913
May 17, 2 AM $0.000706
+0.97%
$6.57 million $1,922
May 17, 1 AM $0.000707
+1.19%
$6.57 million $1,908
May 17, 12 AM $0.000698
+0.07%
$6.5 million $1,906
May 16, 11 PM $0.000698
+0.32%
$6.49 million $2,022
May 16, 10 PM $0.000696
-0.75%
$6.47 million $2,016
May 16, 9 PM $0.000701
+0.01%
$6.52 million $2,032
May 16, 8 PM $0.000701
-0.27%
$6.52 million $2,034