Maxonrow Historical Data

MXW Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000725
-0.17%
$ 6.75 million $ 380
Mar 16, 12 AM $ 0.000727
-0.83%
$ 6.76 million $ 1,508
Mar 15, 11 PM $ 0.000733
-0.21%
$ 6.81 million $ 1,517
Mar 15, 10 PM $ 0.000734
+0.67%
$ 6.83 million $ 1,521
Mar 15, 9 PM $ 0.000729
-0.39%
$ 6.78 million $ 1,509
Mar 15, 8 PM $ 0.000732
+1.55%
$ 6.81 million $ 1,519
Mar 15, 7 PM $ 0.000721
-1.58%
$ 6.71 million $ 1,496
Mar 15, 6 PM $ 0.000733
+0.40%
$ 6.81 million $ 1,519
Mar 15, 5 PM $ 0.00073
-0.06%
$ 6.79 million $ 1,518
Mar 15, 4 PM $ 0.00073
+0.94%
$ 6.79 million $ 1,517
Mar 15, 3 PM $ 0.000723
-1.01%
$ 6.73 million $ 1,504
Mar 15, 2 PM $ 0.000731
+1.17%
$ 6.8 million $ 1,522
Mar 15, 1 PM $ 0.000722
+0.24%
$ 6.72 million $ 1,507
Mar 15, 12 PM $ 0.00072
-0.11%
$ 6.7 million $ 1,505
Mar 15, 11 AM $ 0.000721
-0.93%
$ 6.71 million $ 1,501
Mar 15, 10 AM $ 0.000728
+0.11%
$ 6.77 million $ 1,515
Mar 15, 9 AM $ 0.000727
+0.45%
$ 6.76 million $ 1,513
Mar 15, 8 AM $ 0.000729
+0.95%
$ 6.78 million $ 1,502
Mar 15, 7 AM $ 0.000722
-1.45%
$ 6.72 million $ 1,501
Mar 15, 6 AM $ 0.000733
+1.72%
$ 6.82 million $ 1,523
Mar 15, 5 AM $ 0.00072
-0.14%
$ 6.7 million $ 1,497
Mar 15, 4 AM $ 0.000722
-0.66%
$ 6.71 million $ 1,496
Mar 15, 3 AM $ 0.000726
-1.00%
$ 6.76 million $ 1,506
Mar 15, 2 AM $ 0.000732
+0.20%
$ 6.81 million $ 1,508
Mar 15, 1 AM $ 0.000729
+1.01%
$ 6.78 million $ 1,503
Mar 15, 12 AM $ 0.000722
-0.49%
$ 6.71 million $ 370
Mar 14, 11 PM $ 0.000726
-0.73%
$ 6.75 million $ 1,495
Mar 14, 10 PM $ 0.000731
+0.95%
$ 6.8 million $ 1,506
Mar 14, 9 PM $ 0.000733
+1.29%
$ 6.81 million $ 1,508
Mar 14, 8 PM $ 0.000734
+1.47%
$ 6.83 million $ 1,509
Mar 14, 7 PM $ 0.000722
-0.12%
$ 6.72 million $ 1,487
Mar 14, 6 PM $ 0.000723
+0.19%
$ 6.73 million $ 1,488
Mar 14, 5 PM $ 0.000722
-1.03%
$ 6.71 million $ 1,481
Mar 14, 4 PM $ 0.000729
+0.24%
$ 6.78 million $ 1,500
Mar 14, 3 PM $ 0.000728
+0.08%
$ 6.77 million $ 1,502
Mar 14, 2 PM $ 0.000727
-0.68%
$ 6.76 million $ 1,491
Mar 14, 1 PM $ 0.000732
+0.17%
$ 6.81 million $ 1,505
Mar 14, 12 PM $ 0.000731
+0.13%
$ 6.8 million $ 1,497
Mar 14, 11 AM $ 0.00073
-0.71%
$ 6.79 million $ 1,495
Mar 14, 10 AM $ 0.000735
+1.81%
$ 6.84 million $ 1,508
Mar 14, 9 AM $ 0.000722
+0.10%
$ 6.71 million $ 1,481
Mar 14, 8 AM $ 0.000721
-1.90%
$ 6.71 million $ 1,483
Mar 14, 7 AM $ 0.000735
+0.28%
$ 6.84 million $ 1,512
Mar 14, 6 AM $ 0.000733
-0.16%
$ 6.82 million $ 1,509
Mar 14, 5 AM $ 0.000734
+0.01%
$ 6.83 million $ 1,508
Mar 14, 4 AM $ 0.000734
+0.84%
$ 6.83 million $ 1,510
Mar 14, 3 AM $ 0.000728
-0.30%
$ 6.77 million $ 1,502
Mar 14, 2 AM $ 0.000731
-0.59%
$ 6.79 million $ 1,509
Mar 14, 1 AM $ 0.000735
+0.50%
$ 6.83 million $ 1,517
Mar 14, 12 AM $ 0.000731
-0.35%
$ 6.8 million $ 1,510