Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 PM $0.000675
-0.83%
$6.28 million $1,297
Jul 1, 4 PM $0.000681
+0.82%
$6.33 million $1,310
Jul 1, 3 PM $0.000675
-0.58%
$6.28 million $1,297
Jul 1, 9 AM $0.000673
-0.56%
$6.26 million $1,338
Jul 1, 8 AM $0.000677
-0.50%
$6.3 million $1,344
Jul 1, 7 AM $0.000681
+0.20%
$6.33 million $1,353
Jul 1, 6 AM $0.000679
+0.39%
$6.32 million $1,349
Jul 1, 5 AM $0.000677
-0.60%
$6.29 million $1,345
Jul 1, 4 AM $0.000681
-0.20%
$6.33 million $1,353
Jul 1, 3 AM $0.000682
-0.35%
$6.34 million $1,359
Jul 1, 2 AM $0.000685
+1.55%
$6.37 million $1,361
Jul 1, 1 AM $0.000674
-0.49%
$6.27 million $1,342
Jul 1, 12 AM $0.000677
+0.24%
$6.3 million $1,348
Jun 30, 11 PM $0.000676
-0.46%
$6.28 million $1,345
Jun 30, 10 PM $0.000679
+0.03%
$6.31 million $1,346
Jun 30, 9 PM $0.000679
-0.28%
$6.31 million $1,344
Jun 30, 8 PM $0.000681
+0.98%
$6.33 million $1,349
Jun 30, 7 PM $0.000674
-0.17%
$6.27 million $1,341
Jun 30, 6 PM $0.000675
+0.24%
$6.28 million $1,342
Jun 30, 5 PM $0.000674
-0.46%
$6.26 million $1,337
Jun 30, 4 PM $0.000677
-0.16%
$6.29 million $1,339
Jun 30, 3 PM $0.000678
-0.91%
$6.3 million $1,339
Jun 30, 2 PM $0.000684
+0.06%
$6.36 million $2,514
Jun 30, 1 PM $0.000684
+0.10%
$6.36 million $2,512
Jun 30, 12 PM $0.000683
+0.77%
$6.35 million $1,532
Jun 30, 11 AM $0.000678
+0.60%
$6.3 million $1,519
Jun 30, 10 AM $0.000674
-1.35%
$6.26 million $1,509
Jun 30, 9 AM $0.000674
-0.39%
$6.27 million $1,509
Jun 30, 8 AM $0.000677
-0.62%
$6.29 million $1,514
Jun 30, 7 AM $0.000681
+0.28%
$6.33 million $1,525
Jun 30, 6 AM $0.000679
-0.53%
$6.32 million $1,526
Jun 30, 5 AM $0.000683
+0.28%
$6.35 million $1,534
Jun 30, 4 AM $0.000681
+0.15%
$6.33 million $1,529
Jun 30, 3 AM $0.00068
+0.22%
$6.32 million $1,526
Jun 30, 2 AM $0.000678
+0.74%
$6.31 million $1,523
Jun 30, 1 AM $0.000673
-0.46%
$6.26 million $1,512
Jun 30, 12 AM $0.000676
-0.15%
$6.29 million $1,516
Jun 29, 11 PM $0.000677
+0.49%
$6.3 million $1,523
Jun 29, 10 PM $0.000674
-0.13%
$6.27 million $1,519
Jun 29, 9 PM $0.000675
+0.23%
$6.28 million $1,523
Jun 29, 8 PM $0.000674
-1.54%
$6.26 million $1,518
Jun 29, 7 PM $0.000684
+0.31%
$6.36 million $1,542
Jun 29, 6 PM $0.000682
+0.18%
$6.34 million $1,540
Jun 29, 5 PM $0.000681
+0.56%
$6.33 million $1,539
Jun 29, 4 PM $0.000677
+0.22%
$6.3 million $1,533
Jun 29, 3 PM $0.000675
+0.00%
$6.28 million $1,535
Jun 29, 2 PM $0.000675
-0.08%
$6.28 million $383
Jun 29, 1 PM $0.000676
-0.90%
$6.29 million $384
Jun 29, 12 PM $0.000682
+0.32%
$6.34 million $384
Jun 29, 11 AM $0.00068
-0.36%
$6.32 million $385