Maxonrow Historical Data

MXW Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000731
-0.35%
$ 6.8 million $ 1,510
Mar 13, 11 PM $ 0.000734
+1.85%
$ 6.82 million $ 1,515
Mar 13, 10 PM $ 0.00072
-0.54%
$ 6.7 million $ 1,487
Mar 13, 9 PM $ 0.000724
-1.18%
$ 6.74 million $ 1,495
Mar 13, 8 PM $ 0.000733
+1.25%
$ 6.82 million $ 1,523
Mar 13, 7 PM $ 0.000724
-1.08%
$ 6.73 million $ 1,493
Mar 13, 6 PM $ 0.000732
-0.05%
$ 6.81 million $ 1,522
Mar 13, 5 PM $ 0.000732
+0.76%
$ 6.81 million $ 1,523
Mar 13, 4 PM $ 0.000727
+0.75%
$ 6.76 million $ 1,509
Mar 13, 3 PM $ 0.000721
-1.50%
$ 6.71 million $ 1,498
Mar 13, 2 PM $ 0.000732
+1.67%
$ 6.81 million $ 1,513
Mar 13, 1 PM $ 0.000727
+0.72%
$ 6.76 million $ 1,501
Mar 13, 12 PM $ 0.000735
+0.90%
$ 6.83 million $ 1,522
Mar 13, 11 AM $ 0.000733
-0.26%
$ 6.82 million $ 1,524
Mar 13, 10 AM $ 0.000735
+1.23%
$ 6.84 million $ 1,527
Mar 13, 9 AM $ 0.000727
-1.14%
$ 6.76 million $ 1,509
Mar 13, 8 AM $ 0.00073
+0.86%
$ 6.79 million $ 1,513
Mar 13, 7 AM $ 0.000724
-0.84%
$ 6.73 million $ 1,501
Mar 13, 6 AM $ 0.00073
+0.03%
$ 6.79 million $ 1,512
Mar 13, 5 AM $ 0.000729
-0.30%
$ 6.78 million $ 1,513
Mar 13, 4 AM $ 0.000732
+1.39%
$ 6.8 million $ 1,515
Mar 13, 3 AM $ 0.000722
+0.14%
$ 6.71 million $ 1,489
Mar 13, 2 AM $ 0.000721
-0.08%
$ 6.7 million $ 1,482
Mar 13, 1 AM $ 0.000721
-1.35%
$ 6.71 million $ 1,484
Mar 13, 12 AM $ 0.000731
+0.51%
$ 6.8 million $ 1,500
Mar 12, 11 PM $ 0.000727
-0.46%
$ 6.76 million $ 1,484
Mar 12, 10 PM $ 0.000731
+1.34%
$ 6.79 million $ 1,493
Mar 12, 9 PM $ 0.000721
-1.26%
$ 6.7 million $ 1,473
Mar 12, 8 PM $ 0.00073
+1.12%
$ 6.79 million $ 1,488
Mar 12, 7 PM $ 0.000724
-0.13%
$ 6.73 million $ 1,465
Mar 12, 6 PM $ 0.000727
-0.27%
$ 6.76 million $ 1,467
Mar 12, 5 PM $ 0.000728
+0.67%
$ 6.77 million $ 1,472
Mar 12, 4 PM $ 0.000722
-0.53%
$ 6.71 million $ 1,456
Mar 12, 3 PM $ 0.000726
-0.65%
$ 6.75 million $ 1,467
Mar 12, 2 PM $ 0.00073
-0.45%
$ 6.79 million $ 1,484
Mar 12, 1 PM $ 0.000735
+0.18%
$ 6.83 million $ 1,497
Mar 12, 12 PM $ 0.000734
+0.17%
$ 6.82 million $ 1,493
Mar 12, 11 AM $ 0.000732
-0.13%
$ 6.81 million $ 1,493
Mar 12, 10 AM $ 0.000733
-0.21%
$ 6.82 million $ 1,497
Mar 12, 9 AM $ 0.000735
+1.15%
$ 6.83 million $ 1,502
Mar 12, 8 AM $ 0.000726
+0.46%
$ 6.76 million $ 1,487
Mar 12, 7 AM $ 0.000723
-0.11%
$ 6.72 million $ 1,477
Mar 12, 6 AM $ 0.000724
-0.79%
$ 6.73 million $ 1,475
Mar 12, 5 AM $ 0.00073
-0.55%
$ 6.79 million $ 1,488
Mar 12, 4 AM $ 0.000734
-0.10%
$ 6.82 million $ 1,498
Mar 12, 3 AM $ 0.000734
+1.79%
$ 6.83 million $ 1,504
Mar 12, 2 AM $ 0.000721
-0.88%
$ 6.71 million $ 1,483
Mar 12, 1 AM $ 0.000728
-0.33%
$ 6.77 million $ 2,642
Mar 12, 12 AM $ 0.00073
-0.05%
$ 6.79 million $ 2,656
Mar 11, 11 PM $ 0.000731
+1.38%
$ 6.79 million $ 1,535