Maxonrow Historical Data

MXW Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000734
+0.15%
$ 6.83 million $ 1,769
Jan 27, 2 AM $ 0.000733
-0.19%
$ 6.82 million $ 1,764
Jan 27, 1 AM $ 0.000735
+0.08%
$ 6.83 million $ 1,767
Jan 27, 12 AM $ 0.000734
-0.12%
$ 6.83 million $ 1,765
Jan 26, 11 PM $ 0.000735
+0.23%
$ 6.83 million $ 1,766
Jan 26, 10 PM $ 0.000733
-0.07%
$ 6.82 million $ 1,761
Jan 26, 9 PM $ 0.000734
+0.16%
$ 6.83 million $ 1,761
Jan 26, 8 PM $ 0.000734
+0.29%
$ 6.83 million $ 1,757
Jan 26, 7 PM $ 0.000732
-0.01%
$ 6.81 million $ 1,757
Jan 26, 6 PM $ 0.000734
-0.04%
$ 6.83 million $ 1,754
Jan 26, 5 PM $ 0.000733
-0.16%
$ 6.82 million $ 1,762
Jan 26, 4 PM $ 0.000732
-0.34%
$ 6.81 million $ 1,759
Jan 26, 3 PM $ 0.000733
-0.07%
$ 6.82 million $ 1,761
Jan 26, 2 PM $ 0.000734
+0.02%
$ 6.82 million $ 740
Jan 26, 1 PM $ 0.000734
+0.01%
$ 6.82 million $ 374
Jan 26, 12 PM $ 0.000734
+0.12%
$ 6.82 million $ 370
Jan 26, 11 AM $ 0.000733
-0.18%
$ 6.81 million $ 367
Jan 26, 10 AM $ 0.000734
+0.27%
$ 6.83 million $ 367
Jan 26, 9 AM $ 0.000732
+0.00%
$ 6.81 million $ 366
Jan 26, 8 AM $ 0.000732
-0.43%
$ 6.81 million $ 364
Jan 26, 7 AM $ 0.000735
+0.35%
$ 6.84 million $ 365
Jan 26, 6 AM $ 0.000733
-0.23%
$ 6.81 million $ 366
Jan 26, 5 AM $ 0.000734
+0.07%
$ 6.83 million $ 365
Jan 26, 4 AM $ 0.000734
-0.08%
$ 6.82 million $ 361
Jan 26, 3 AM $ 0.000734
+0.21%
$ 6.83 million $ 362
Jan 26, 2 AM $ 0.000733
-0.19%
$ 6.81 million $ 364
Jan 26, 1 AM $ 0.000734
-0.07%
$ 6.83 million $ 361
Jan 26, 12 AM $ 0.000735
+0.08%
$ 6.83 million $ 367
Jan 25, 11 PM $ 0.000734
+0.00%
$ 6.83 million $ 728
Jan 25, 10 PM $ 0.000734
+0.01%
$ 6.83 million $ 728
Jan 25, 9 PM $ 0.000734
+0.06%
$ 6.83 million $ 730
Jan 25, 8 PM $ 0.000734
+0.19%
$ 6.82 million $ 729
Jan 25, 7 PM $ 0.000732
-0.18%
$ 6.81 million $ 728
Jan 25, 6 PM $ 0.000734
+0.10%
$ 6.82 million $ 737
Jan 25, 5 PM $ 0.000733
+0.05%
$ 6.82 million $ 735
Jan 25, 4 PM $ 0.000733
+0.11%
$ 6.81 million $ 736
Jan 25, 3 PM $ 0.000732
-0.06%
$ 6.8 million $ 735
Jan 25, 2 PM $ 0.000732
-0.12%
$ 6.81 million $ 739
Jan 25, 1 PM $ 0.000733
-0.13%
$ 6.82 million $ 731
Jan 25, 12 PM $ 0.000734
+0.76%
$ 6.83 million $ 734
Jan 25, 11 AM $ 0.000728
+1.64%
$ 6.77 million $ 728
Jan 25, 10 AM $ 0.000717
-2.48%
$ 6.67 million $ 718
Jan 25, 9 AM $ 0.000735
+1.69%
$ 6.83 million $ 735
Jan 25, 8 AM $ 0.000723
+0.83%
$ 6.72 million $ 724
Jan 25, 7 AM $ 0.000717
-0.59%
$ 6.67 million $ 716
Jan 25, 6 AM $ 0.000721
-1.49%
$ 6.71 million $ 719
Jan 25, 5 AM $ 0.000732
+2.09%
$ 6.81 million $ 730
Jan 25, 4 AM $ 0.000717
-0.19%
$ 6.67 million $ 719
Jan 25, 3 AM $ 0.000723
+0.07%
$ 6.73 million $ 720
Jan 25, 2 AM $ 0.000729
+0.82%
$ 6.78 million $ 723