Maxonrow Historical Data

MXW Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000729
+0.82%
$ 6.78 million $ 723
Jan 25, 1 AM $ 0.000727
-0.99%
$ 6.76 million $ 727
Jan 25, 12 AM $ 0.00073
+0.88%
$ 6.79 million $ 739
Jan 24, 11 PM $ 0.000729
+1.07%
$ 6.78 million $ 372
Jan 24, 10 PM $ 0.000717
-1.37%
$ 6.67 million $ 372
Jan 24, 9 PM $ 0.000718
-1.39%
$ 6.67 million $ 372
Jan 24, 8 PM $ 0.000717
-0.59%
$ 6.67 million $ 372
Jan 24, 7 PM $ 0.000722
-1.07%
$ 6.71 million $ 370
Jan 24, 6 PM $ 0.000724
+0.59%
$ 6.73 million $ 371
Jan 24, 5 PM $ 0.000719
-1.36%
$ 6.69 million $ 362
Jan 24, 4 PM $ 0.000729
+1.40%
$ 6.78 million $ 370
Jan 24, 3 PM $ 0.000719
-0.13%
$ 6.69 million $ 366
Jan 24, 2 PM $ 0.00072
+0.40%
$ 6.7 million $ 369
Jan 24, 1 PM $ 0.000717
-1.03%
$ 6.67 million $ 368
Jan 24, 12 PM $ 0.000725
-0.43%
$ 6.74 million $ 375
Jan 24, 11 AM $ 0.000728
+0.77%
$ 6.77 million $ 379
Jan 24, 10 AM $ 0.000722
-1.26%
$ 6.72 million $ 374
Jan 24, 9 AM $ 0.000732
+0.86%
$ 6.8 million $ 381
Jan 24, 8 AM $ 0.000725
-0.07%
$ 6.75 million $ 379
Jan 24, 7 AM $ 0.000726
+1.36%
$ 6.75 million $ 380
Jan 24, 6 AM $ 0.000716
+0.04%
$ 6.66 million $ 374
Jan 24, 5 AM $ 0.000716
-2.46%
$ 6.66 million $ 375
Jan 24, 4 AM $ 0.000734
+0.53%
$ 6.82 million $ 385
Jan 24, 3 AM $ 0.00073
+0.52%
$ 6.79 million $ 384
Jan 24, 2 AM $ 0.000726
-1.08%
$ 6.75 million $ 381
Jan 24, 1 AM $ 0.000734
+2.47%
$ 6.83 million $ 385
Jan 24, 12 AM $ 0.000716
-2.00%
$ 6.66 million $ 374
Jan 23, 11 PM $ 0.000731
+0.98%
$ 6.8 million $ 788
Jan 23, 10 PM $ 0.000724
-0.38%
$ 6.73 million $ 779
Jan 23, 9 PM $ 0.000727
+0.93%
$ 6.76 million $ 782
Jan 23, 8 PM $ 0.00072
-0.70%
$ 6.7 million $ 777
Jan 23, 7 PM $ 0.000725
+0.95%
$ 6.74 million $ 782
Jan 23, 6 PM $ 0.000718
-0.18%
$ 6.68 million $ 776
Jan 23, 5 PM $ 0.00072
-1.55%
$ 6.69 million $ 776
Jan 23, 4 PM $ 0.000731
+0.61%
$ 6.8 million $ 785
Jan 23, 3 PM $ 0.000726
+0.28%
$ 6.76 million $ 781
Jan 23, 2 PM $ 0.000724
-0.02%
$ 6.74 million $ 775
Jan 23, 1 PM $ 0.000725
+0.38%
$ 6.74 million $ 776
Jan 23, 12 PM $ 0.000722
+0.28%
$ 6.71 million $ 767
Jan 23, 11 AM $ 0.00072
-0.24%
$ 6.69 million $ 763
Jan 23, 10 AM $ 0.000722
-0.52%
$ 6.71 million $ 768
Jan 23, 9 AM $ 0.000725
-0.29%
$ 6.75 million $ 771
Jan 23, 8 AM $ 0.000727
+1.48%
$ 6.77 million $ 771
Jan 23, 7 AM $ 0.000717
-0.32%
$ 6.67 million $ 756
Jan 23, 6 AM $ 0.000719
-0.71%
$ 6.69 million $ 760
Jan 23, 5 AM $ 0.000724
+0.82%
$ 6.74 million $ 765
Jan 23, 4 AM $ 0.000718
-0.61%
$ 6.68 million $ 759
Jan 23, 3 AM $ 0.000728
+1.05%
$ 6.77 million $ 762
Jan 23, 2 AM $ 0.000724
-0.70%
$ 6.73 million $ 760
Jan 23, 1 AM $ 0.000735
+1.62%
$ 6.83 million $ 766