Maxonrow Historical Data

MXW Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000734
+1.56%
$ 6.83 million $ 1,622
Mar 9, 9 PM $ 0.000723
-1.50%
$ 6.72 million $ 1,597
Mar 9, 8 PM $ 0.000734
+0.92%
$ 6.83 million $ 1,625
Mar 9, 7 PM $ 0.000727
-0.60%
$ 6.76 million $ 1,606
Mar 9, 6 PM $ 0.000732
+1.27%
$ 6.8 million $ 1,613
Mar 9, 5 PM $ 0.000723
-1.29%
$ 6.72 million $ 1,591
Mar 9, 4 PM $ 0.000728
-0.44%
$ 6.77 million $ 1,609
Mar 9, 3 PM $ 0.000731
-0.10%
$ 6.8 million $ 1,605
Mar 9, 2 PM $ 0.000731
-0.28%
$ 6.8 million $ 383
Mar 9, 1 PM $ 0.000728
-0.02%
$ 6.77 million $ 385
Mar 9, 12 PM $ 0.000728
+0.40%
$ 6.77 million $ 379
Mar 9, 11 AM $ 0.000727
-1.07%
$ 6.76 million $ 374
Mar 9, 10 AM $ 0.000735
+1.67%
$ 6.84 million $ 379
Mar 9, 9 AM $ 0.000722
-1.22%
$ 6.72 million $ 374
Mar 9, 8 AM $ 0.000724
+0.42%
$ 6.73 million $ 377
Mar 9, 7 AM $ 0.000721
-0.94%
$ 6.7 million $ 375
Mar 9, 6 AM $ 0.000728
-0.85%
$ 6.77 million $ 369
Mar 9, 5 AM $ 0.000734
+1.77%
$ 6.82 million $ 374
Mar 9, 4 AM $ 0.000721
-0.46%
$ 6.71 million $ 367
Mar 9, 3 AM $ 0.000728
-0.24%
$ 6.77 million $ 372
Mar 9, 2 AM $ 0.00073
-0.12%
$ 6.79 million $ 375
Mar 9, 1 AM $ 0.000731
+0.22%
$ 6.8 million $ 377
Mar 9, 12 AM $ 0.000729
-0.25%
$ 6.78 million $ 376
Mar 8, 11 PM $ 0.000724
-1.44%
$ 6.73 million $ 1,485
Mar 8, 10 PM $ 0.000735
+0.28%
$ 6.83 million $ 1,503
Mar 8, 9 PM $ 0.000733
+0.87%
$ 6.81 million $ 1,494
Mar 8, 8 PM $ 0.000726
-0.63%
$ 6.75 million $ 1,479
Mar 8, 7 PM $ 0.000731
+1.24%
$ 6.8 million $ 1,493
Mar 8, 6 PM $ 0.000722
-1.21%
$ 6.71 million $ 1,477
Mar 8, 5 PM $ 0.000731
-0.28%
$ 6.8 million $ 1,493
Mar 8, 4 PM $ 0.000733
+1.32%
$ 6.82 million $ 1,500
Mar 8, 3 PM $ 0.000723
-1.60%
$ 6.73 million $ 1,481
Mar 8, 2 PM $ 0.000735
+0.63%
$ 6.84 million $ 1,506
Mar 8, 1 PM $ 0.00073
+0.40%
$ 6.79 million $ 1,497
Mar 8, 12 PM $ 0.000727
-1.02%
$ 6.77 million $ 1,500
Mar 8, 11 AM $ 0.000735
+1.14%
$ 6.84 million $ 1,516
Mar 8, 10 AM $ 0.000727
+0.14%
$ 6.76 million $ 1,499
Mar 8, 9 AM $ 0.000726
+0.50%
$ 6.75 million $ 1,499
Mar 8, 8 AM $ 0.000722
-1.55%
$ 6.72 million $ 1,489
Mar 8, 7 AM $ 0.000733
+1.66%
$ 6.82 million $ 1,508
Mar 8, 6 AM $ 0.000721
-0.77%
$ 6.71 million $ 1,482
Mar 8, 5 AM $ 0.000727
-0.16%
$ 6.76 million $ 1,494
Mar 8, 4 AM $ 0.000728
+1.10%
$ 6.77 million $ 1,496
Mar 8, 3 AM $ 0.00072
-0.12%
$ 6.7 million $ 1,477
Mar 8, 2 AM $ 0.000721
-1.00%
$ 6.71 million $ 1,477
Mar 8, 1 AM $ 0.000728
+0.82%
$ 6.77 million $ 1,488
Mar 8, 12 AM $ 0.000723
+0.06%
$ 6.72 million $ 1,480
Mar 7, 11 PM $ 0.000722
-0.92%
$ 6.72 million $ 1,468
Mar 7, 10 PM $ 0.000729
+0.12%
$ 6.78 million $ 1,485
Mar 7, 9 PM $ 0.000728
+0.37%
$ 6.77 million $ 1,486