Maxonrow Historical Data

MXW Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000717
-0.71%
$ 6.67 million $ 1,638
Jan 20, 11 PM $ 0.000722
-1.60%
$ 6.72 million $ 1,654
Jan 20, 10 PM $ 0.000732
+0.66%
$ 6.81 million $ 1,679
Jan 20, 9 PM $ 0.000725
+0.42%
$ 6.74 million $ 1,671
Jan 20, 8 PM $ 0.000733
+1.89%
$ 6.82 million $ 1,658
Jan 20, 7 PM $ 0.000733
+1.58%
$ 6.81 million $ 1,654
Jan 20, 6 PM $ 0.000729
-0.28%
$ 6.78 million $ 1,658
Jan 20, 5 PM $ 0.000722
-1.61%
$ 6.71 million $ 1,684
Jan 20, 4 PM $ 0.000729
+0.50%
$ 6.78 million $ 1,688
Jan 20, 3 PM $ 0.000719
-1.63%
$ 6.69 million $ 1,683
Jan 20, 2 PM $ 0.000726
+0.60%
$ 6.76 million $ 1,687
Jan 20, 1 PM $ 0.000722
-1.24%
$ 6.72 million $ 391
Jan 20, 12 PM $ 0.000731
+0.01%
$ 6.8 million $ 403
Jan 20, 11 AM $ 0.000731
+0.51%
$ 6.8 million $ 401
Jan 20, 10 AM $ 0.000727
-0.82%
$ 6.76 million $ 399
Jan 20, 9 AM $ 0.000733
+0.49%
$ 6.82 million $ 398
Jan 20, 8 AM $ 0.00073
+1.83%
$ 6.79 million $ 1,771
Jan 20, 7 AM $ 0.000717
-0.91%
$ 6.66 million $ 1,739
Jan 20, 6 AM $ 0.000723
+0.70%
$ 6.73 million $ 1,749
Jan 20, 5 AM $ 0.000718
+0.02%
$ 6.68 million $ 1,738
Jan 20, 4 AM $ 0.000718
-0.91%
$ 6.68 million $ 1,736
Jan 20, 3 AM $ 0.000725
+0.37%
$ 6.74 million $ 1,751
Jan 20, 2 AM $ 0.000722
-0.32%
$ 6.71 million $ 1,742
Jan 20, 1 AM $ 0.000724
-0.51%
$ 6.74 million $ 1,747
Jan 20, 12 AM $ 0.000728
+0.05%
$ 6.77 million $ 1,751
Jan 19, 11 PM $ 0.000728
-0.71%
$ 6.77 million $ 1,746
Jan 19, 10 PM $ 0.000733
+2.08%
$ 6.82 million $ 1,758
Jan 19, 9 PM $ 0.000734
+1.30%
$ 6.83 million $ 1,721
Jan 19, 8 PM $ 0.000721
+0.58%
$ 6.71 million $ 1,740
Jan 19, 7 PM $ 0.000721
-0.35%
$ 6.7 million $ 1,729
Jan 19, 6 PM $ 0.000727
+1.62%
$ 6.76 million $ 1,742
Jan 19, 5 PM $ 0.000732
+0.45%
$ 6.81 million $ 1,723
Jan 19, 4 PM $ 0.000735
+0.20%
$ 6.84 million $ 1,753
Jan 19, 3 PM $ 0.00072
+0.41%
$ 6.69 million $ 1,764
Jan 19, 2 PM $ 0.000725
-0.12%
$ 6.74 million $ 1,722
Jan 19, 1 PM $ 0.000721
-0.71%
$ 6.7 million $ 1,745
Jan 19, 12 PM $ 0.000726
+0.19%
$ 6.75 million $ 1,740
Jan 19, 11 AM $ 0.000724
+1.06%
$ 6.74 million $ 1,740
Jan 19, 10 AM $ 0.000717
-1.36%
$ 6.67 million $ 1,719
Jan 19, 9 AM $ 0.000727
-0.22%
$ 6.76 million $ 1,745
Jan 19, 8 AM $ 0.000728
+0.33%
$ 6.77 million $ 376
Jan 19, 7 AM $ 0.000726
-0.85%
$ 6.75 million $ 376
Jan 19, 6 AM $ 0.000732
+1.11%
$ 6.81 million $ 383
Jan 19, 5 AM $ 0.000724
-0.69%
$ 6.73 million $ 380
Jan 19, 4 AM $ 0.000729
+0.50%
$ 6.78 million $ 380
Jan 19, 3 AM $ 0.000726
-1.26%
$ 6.75 million $ 381
Jan 19, 2 AM $ 0.000735
+1.11%
$ 6.83 million $ 387
Jan 19, 1 AM $ 0.000718
-2.24%
$ 6.68 million $ 384
Jan 19, 12 AM $ 0.000722
-0.11%
$ 6.72 million $ 387
Jan 18, 11 PM $ 0.000723
-1.45%
$ 6.73 million $ 386