Maxonrow Historical Data

MXW Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000721
-0.64%
$ 6.7 million $ 1,457
Mar 5, 7 PM $ 0.000725
+0.23%
$ 6.75 million $ 1,467
Mar 5, 6 PM $ 0.000724
-1.56%
$ 6.73 million $ 1,464
Mar 5, 5 PM $ 0.000735
+1.12%
$ 6.84 million $ 1,485
Mar 5, 4 PM $ 0.000727
-0.64%
$ 6.76 million $ 1,474
Mar 5, 3 PM $ 0.000732
+0.24%
$ 6.81 million $ 1,484
Mar 5, 2 PM $ 0.00073
-0.37%
$ 6.79 million $ 1,482
Mar 5, 1 PM $ 0.000733
+0.30%
$ 6.81 million $ 1,489
Mar 5, 12 PM $ 0.000731
+0.57%
$ 6.79 million $ 2,674
Mar 5, 11 AM $ 0.000726
-0.27%
$ 6.76 million $ 2,659
Mar 5, 10 AM $ 0.000728
-0.12%
$ 6.77 million $ 2,662
Mar 5, 9 AM $ 0.000729
+0.20%
$ 6.78 million $ 2,678
Mar 5, 8 AM $ 0.000728
+0.42%
$ 6.77 million $ 2,670
Mar 5, 7 AM $ 0.000725
+0.30%
$ 6.74 million $ 2,663
Mar 5, 6 AM $ 0.000723
-1.03%
$ 6.72 million $ 2,653
Mar 5, 5 AM $ 0.00073
+0.85%
$ 6.79 million $ 2,680
Mar 5, 4 AM $ 0.000724
+0.26%
$ 6.73 million $ 2,660
Mar 5, 3 AM $ 0.000722
-0.46%
$ 6.72 million $ 2,655
Mar 5, 2 AM $ 0.000726
-1.07%
$ 6.75 million $ 2,668
Mar 5, 1 AM $ 0.000733
+1.27%
$ 6.82 million $ 2,696
Mar 5, 12 AM $ 0.000724
-0.18%
$ 6.73 million $ 2,662
Mar 4, 11 PM $ 0.000721
-1.94%
$ 6.7 million $ 1,571
Mar 4, 10 PM $ 0.000735
+1.73%
$ 6.84 million $ 1,590
Mar 4, 9 PM $ 0.000723
+0.05%
$ 6.72 million $ 1,570
Mar 4, 8 PM $ 0.000722
-1.35%
$ 6.72 million $ 1,569
Mar 4, 7 PM $ 0.000721
-0.78%
$ 6.7 million $ 1,591
Mar 4, 6 PM $ 0.000722
+0.05%
$ 6.72 million $ 1,580
Mar 4, 5 PM $ 0.000722
-1.50%
$ 6.72 million $ 1,569
Mar 4, 4 PM $ 0.000722
-0.57%
$ -- $ 1,570
Mar 4, 1 PM $ 0.000721
+0.00%
$ 6.71 million $ 1,555
Mar 4, 12 PM $ 0.000721
-0.14%
$ 6.71 million $ 384
Mar 4, 11 AM $ 0.000722
-1.42%
$ 6.72 million $ 387
Mar 4, 9 AM $ 0.000731
+1.47%
$ 6.8 million $ 385
Mar 4, 8 AM $ 0.000721
-1.95%
$ 6.7 million $ 380
Mar 4, 7 AM $ 0.000727
-0.63%
$ 6.76 million $ 389
Mar 4, 6 AM $ 0.000732
+0.64%
$ 6.81 million $ 389
Mar 4, 5 AM $ 0.000727
-0.16%
$ 6.76 million $ 387
Mar 4, 4 AM $ 0.000734
+1.85%
$ 6.83 million $ 386
Mar 4, 3 AM $ 0.000722
-1.64%
$ 6.71 million $ 374
Mar 4, 2 AM $ 0.000733
-0.06%
$ 6.81 million $ 380
Mar 4, 1 AM $ 0.000732
+0.49%
$ 6.8 million $ 1,764
Mar 4, 12 AM $ 0.000728
-0.63%
$ 6.77 million $ 1,753
Mar 3, 11 PM $ 0.000725
+0.46%
$ 6.75 million $ 1,740
Mar 3, 10 PM $ 0.000734
+1.21%
$ 6.83 million $ 1,758
Mar 3, 9 PM $ 0.000725
-1.29%
$ 6.75 million $ 1,740
Mar 3, 8 PM $ 0.000735
+1.13%
$ 6.84 million $ 1,765
Mar 3, 7 PM $ 0.000727
-1.01%
$ 6.76 million $ 1,744
Mar 3, 6 PM $ 0.000734
+1.12%
$ 6.83 million $ 1,761
Mar 3, 5 PM $ 0.000726
+0.56%
$ 6.75 million $ 1,744
Mar 3, 4 PM $ 0.000722
-1.61%
$ 6.72 million $ 1,734