Maxonrow Historical Data

MXW Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000723
-1.45%
$ 6.73 million $ 386
Jan 18, 10 PM $ 0.000735
+2.59%
$ 6.83 million $ 395
Jan 18, 9 PM $ 0.000716
-1.36%
$ 6.66 million $ 382
Jan 18, 8 PM $ 0.000734
+1.31%
$ 6.83 million $ 381
Jan 18, 7 PM $ 0.000717
-1.56%
$ 6.66 million $ 385
Jan 18, 6 PM $ 0.000729
+1.46%
$ 6.78 million $ 385
Jan 18, 5 PM $ 0.000718
-1.56%
$ 6.68 million $ 374
Jan 18, 4 PM $ 0.00073
+1.64%
$ 6.79 million $ 377
Jan 18, 3 PM $ 0.000718
-1.95%
$ 6.68 million $ 369
Jan 18, 2 PM $ 0.000732
+0.60%
$ 6.81 million $ 376
Jan 18, 1 PM $ 0.000728
+0.15%
$ 6.77 million $ 372
Jan 18, 12 PM $ 0.000727
-0.49%
$ 6.76 million $ 369
Jan 18, 11 AM $ 0.00073
+0.76%
$ 6.79 million $ 365
Jan 18, 10 AM $ 0.000725
-0.72%
$ 6.74 million $ 367
Jan 18, 9 AM $ 0.00073
-0.39%
$ 6.79 million $ 366
Jan 18, 8 AM $ 0.000733
+1.46%
$ 6.82 million $ 368
Jan 18, 7 AM $ 0.000722
-1.47%
$ 6.72 million $ 362
Jan 18, 6 AM $ 0.000733
+0.35%
$ 6.82 million $ 366
Jan 18, 5 AM $ 0.000731
+1.17%
$ 6.79 million $ 360
Jan 18, 4 AM $ 0.000722
-0.46%
$ 6.72 million $ 358
Jan 18, 3 AM $ 0.000725
+1.35%
$ 6.75 million $ 356
Jan 18, 2 AM $ 0.000716
-2.12%
$ 6.66 million $ 354
Jan 18, 1 AM $ 0.000731
+0.31%
$ 6.8 million $ 363
Jan 18, 12 AM $ 0.000729
+0.38%
$ 6.78 million $ 1,020
Jan 17, 11 PM $ 0.000726
-0.38%
$ 6.75 million $ 1,015
Jan 17, 10 PM $ 0.000729
-0.29%
$ 6.78 million $ 1,014
Jan 17, 9 PM $ 0.000731
+1.68%
$ 6.8 million $ 1,019
Jan 17, 8 PM $ 0.000719
-0.69%
$ 6.69 million $ 1,009
Jan 17, 7 PM $ 0.000724
-0.86%
$ 6.73 million $ 1,016
Jan 17, 6 PM $ 0.00073
+0.07%
$ 6.79 million $ 1,024
Jan 17, 5 PM $ 0.00073
-0.40%
$ 6.79 million $ 1,022
Jan 17, 4 PM $ 0.000733
+0.95%
$ 6.81 million $ 1,027
Jan 17, 3 PM $ 0.000726
-0.15%
$ 6.75 million $ 1,020
Jan 17, 2 PM $ 0.000727
+1.43%
$ 6.76 million $ 1,027
Jan 17, 1 PM $ 0.000717
-2.18%
$ 6.66 million $ 1,015
Jan 17, 12 PM $ 0.000733
+1.78%
$ 6.81 million $ 1,038
Jan 17, 11 AM $ 0.00072
-1.95%
$ 6.69 million $ 1,023
Jan 17, 10 AM $ 0.000734
+0.00%
$ 6.83 million $ 1,039
Jan 17, 9 AM $ 0.000734
+0.86%
$ 6.83 million $ 1,039
Jan 17, 8 AM $ 0.000728
+1.02%
$ 6.77 million $ 1,032
Jan 17, 7 AM $ 0.00072
-0.60%
$ 6.7 million $ 1,022
Jan 17, 6 AM $ 0.000725
-0.87%
$ 6.74 million $ 1,033
Jan 17, 5 AM $ 0.000731
+1.64%
$ 6.8 million $ 1,044
Jan 17, 4 AM $ 0.000719
-1.05%
$ 6.69 million $ 1,026
Jan 17, 3 AM $ 0.000723
-0.18%
$ 6.73 million $ 1,039
Jan 17, 2 AM $ 0.000729
+0.63%
$ 6.78 million $ 1,031
Jan 17, 1 AM $ 0.000718
+0.17%
$ 6.68 million $ 1,029
Jan 17, 12 AM $ 0.000717
-1.49%
$ 6.66 million $ 990
Jan 16, 11 PM $ 0.000727
-0.39%
$ 6.76 million $ 1,008
Jan 16, 10 PM $ 0.00073
+1.74%
$ 6.79 million $ 1,015