Maxonrow Historical Data

MXW Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000727
-0.39%
$ 6.76 million $ 1,008
Jan 16, 10 PM $ 0.00073
+1.74%
$ 6.79 million $ 1,015
Jan 16, 9 PM $ 0.000718
-0.46%
$ 6.67 million $ 996
Jan 16, 8 PM $ 0.000721
-0.54%
$ 6.71 million $ 1,001
Jan 16, 7 PM $ 0.000725
-1.32%
$ 6.74 million $ 1,004
Jan 16, 6 PM $ 0.000735
+0.21%
$ 6.83 million $ 1,018
Jan 16, 5 PM $ 0.000733
-0.17%
$ 6.82 million $ 1,019
Jan 16, 4 PM $ 0.000734
+1.68%
$ 6.83 million $ 1,019
Jan 16, 3 PM $ 0.000722
-0.62%
$ 6.72 million $ 1,002
Jan 16, 2 PM $ 0.000727
+0.37%
$ 6.76 million $ 1,006
Jan 16, 1 PM $ 0.000724
-0.66%
$ 6.73 million $ 1,003
Jan 16, 12 PM $ 0.00072
-1.87%
$ 6.7 million $ 1,010
Jan 16, 11 AM $ 0.00073
-0.30%
$ 6.79 million $ 1,024
Jan 16, 10 AM $ 0.000717
-0.07%
$ 6.67 million $ 1,022
Jan 16, 9 AM $ 0.000717
-1.31%
$ 6.66 million $ 1,001
Jan 16, 8 AM $ 0.000722
-0.87%
$ 6.71 million $ 1,012
Jan 16, 7 AM $ 0.000719
-0.76%
$ 6.68 million $ 1,011
Jan 16, 6 AM $ 0.000727
-0.84%
$ 6.76 million $ 1,009
Jan 16, 5 AM $ 0.000733
+1.07%
$ 6.82 million $ 1,014
Jan 16, 4 AM $ 0.000725
+0.14%
$ 6.75 million $ 1,003
Jan 16, 3 AM $ 0.000724
-1.19%
$ 6.74 million $ 1,002
Jan 16, 2 AM $ 0.000733
+2.38%
$ 6.82 million $ 1,013
Jan 16, 1 AM $ 0.000716
-0.29%
$ 6.66 million $ 989
Jan 16, 12 AM $ 0.000718
-2.02%
$ 6.68 million $ 374
Jan 15, 11 PM $ 0.000733
+0.52%
$ 6.82 million $ 378
Jan 15, 10 PM $ 0.000729
-0.32%
$ 6.78 million $ 374
Jan 15, 9 PM $ 0.000732
-0.13%
$ 6.8 million $ 374
Jan 15, 8 PM $ 0.000733
+0.58%
$ 6.81 million $ 372
Jan 15, 7 PM $ 0.000728
-0.87%
$ 6.77 million $ 370
Jan 15, 6 PM $ 0.000735
+1.81%
$ 6.83 million $ 375
Jan 15, 5 PM $ 0.000722
+0.66%
$ 6.71 million $ 365
Jan 15, 4 PM $ 0.000717
-1.21%
$ 6.67 million $ 363
Jan 15, 3 PM $ 0.000726
-0.89%
$ 6.75 million $ 373
Jan 15, 2 PM $ 0.000732
+0.56%
$ 6.81 million $ 375
Jan 15, 1 PM $ 0.000728
-0.23%
$ 6.77 million $ 373
Jan 15, 12 PM $ 0.00073
+0.33%
$ 6.79 million $ 373
Jan 15, 11 AM $ 0.000727
+0.12%
$ 6.77 million $ 367
Jan 15, 10 AM $ 0.000727
+0.09%
$ 6.76 million $ 366
Jan 15, 9 AM $ 0.000726
-0.43%
$ 6.75 million $ 370
Jan 15, 8 AM $ 0.000729
-0.42%
$ 6.78 million $ 2,053
Jan 15, 7 AM $ 0.000732
+0.85%
$ 6.81 million $ 2,064
Jan 15, 6 AM $ 0.000726
-0.68%
$ 6.75 million $ 2,050
Jan 15, 5 AM $ 0.000731
-0.13%
$ 6.8 million $ 2,068
Jan 15, 4 AM $ 0.000732
-0.06%
$ 6.81 million $ 2,071
Jan 15, 3 AM $ 0.000732
+0.66%
$ 6.81 million $ 2,073
Jan 15, 2 AM $ 0.000727
-0.35%
$ 6.77 million $ 2,058
Jan 15, 1 AM $ 0.00073
-0.51%
$ 6.79 million $ 2,068
Jan 15, 12 AM $ 0.000734
+0.85%
$ 6.82 million $ 2,081
Jan 14, 11 PM $ 0.000723
+0.30%
$ 6.72 million $ 2,059
Jan 14, 10 PM $ 0.000728
-0.37%
$ 6.77 million $ 2,039