Maxonrow Historical Data

MXW Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000722
-1.61%
$ 6.72 million $ 1,734
Mar 3, 3 PM $ 0.000734
-0.05%
$ 6.83 million $ 1,763
Mar 3, 2 PM $ 0.000734
+1.38%
$ 6.83 million $ 1,763
Mar 3, 1 PM $ 0.000724
-0.05%
$ 6.74 million $ 1,737
Mar 3, 12 PM $ 0.000725
-0.67%
$ 6.74 million $ 1,739
Mar 3, 11 AM $ 0.00073
+0.53%
$ 6.79 million $ 1,746
Mar 3, 10 AM $ 0.000726
-0.42%
$ 6.75 million $ 1,737
Mar 3, 9 AM $ 0.000729
+0.19%
$ 6.78 million $ 1,746
Mar 3, 8 AM $ 0.000728
-0.03%
$ 6.77 million $ 1,741
Mar 3, 7 AM $ 0.000728
+0.29%
$ 6.77 million $ 1,737
Mar 3, 6 AM $ 0.000726
-0.86%
$ 6.75 million $ 1,734
Mar 3, 5 AM $ 0.000732
+0.65%
$ 6.81 million $ 1,745
Mar 3, 4 AM $ 0.000727
-0.25%
$ 6.76 million $ 1,734
Mar 3, 3 AM $ 0.000729
+1.07%
$ 6.78 million $ 1,739
Mar 3, 2 AM $ 0.000721
-1.32%
$ 6.71 million $ 1,939
Mar 3, 1 AM $ 0.000731
+1.43%
$ 6.8 million $ 1,390
Mar 3, 12 AM $ 0.000721
-1.74%
$ 6.7 million $ 1,375
Mar 2, 11 PM $ 0.000734
+1.04%
$ 6.82 million $ 1,401
Mar 2, 10 PM $ 0.000726
-0.21%
$ 6.75 million $ 1,391
Mar 2, 9 PM $ 0.000727
-0.12%
$ 6.77 million $ 1,394
Mar 2, 8 PM $ 0.000728
+0.42%
$ 6.77 million $ 1,395
Mar 2, 7 PM $ 0.000725
-0.62%
$ 6.74 million $ 1,389
Mar 2, 6 PM $ 0.00073
+0.54%
$ 6.79 million $ 1,399
Mar 2, 5 PM $ 0.000726
-0.73%
$ 6.75 million $ 1,394
Mar 2, 4 PM $ 0.000731
+1.20%
$ 6.8 million $ 1,400
Mar 2, 3 PM $ 0.000722
-0.86%
$ 6.72 million $ 1,387
Mar 2, 2 PM $ 0.000729
+0.29%
$ 6.78 million $ 1,402
Mar 2, 1 PM $ 0.000727
+0.57%
$ 6.76 million $ 1,400
Mar 2, 12 PM $ 0.000722
-0.27%
$ 6.72 million $ 1,392
Mar 2, 11 AM $ 0.000724
-1.32%
$ 6.74 million $ 1,398
Mar 2, 10 AM $ 0.000734
+0.68%
$ 6.83 million $ 1,423
Mar 2, 9 AM $ 0.000729
-0.26%
$ 6.78 million $ 1,415
Mar 2, 8 AM $ 0.000731
+0.92%
$ 6.8 million $ 1,417
Mar 2, 7 AM $ 0.000724
-0.72%
$ 6.74 million $ 1,404
Mar 2, 6 AM $ 0.00073
-0.05%
$ 6.79 million $ 1,411
Mar 2, 5 AM $ 0.00073
-0.59%
$ 6.79 million $ 1,416
Mar 2, 4 AM $ 0.000734
+1.64%
$ 6.83 million $ 1,419
Mar 2, 3 AM $ 0.000723
-0.39%
$ 6.72 million $ 1,398
Mar 2, 2 AM $ 0.000725
-0.45%
$ 6.75 million $ 721
Mar 2, 1 AM $ 0.000729
-0.08%
$ 6.78 million $ 391
Mar 2, 12 AM $ 0.000726
-0.57%
$ 6.75 million $ 385
Mar 1, 11 PM $ 0.000728
-0.73%
$ 6.77 million $ 1,504
Mar 1, 10 PM $ 0.000733
+1.43%
$ 6.82 million $ 1,513
Mar 1, 9 PM $ 0.000723
-0.11%
$ 6.72 million $ 1,490
Mar 1, 8 PM $ 0.000734
+1.66%
$ 6.83 million $ 1,516
Mar 1, 7 PM $ 0.000722
-0.15%
$ 6.72 million $ 1,497
Mar 1, 6 PM $ 0.000724
-1.31%
$ 6.73 million $ 1,497
Mar 1, 5 PM $ 0.000733
+0.95%
$ 6.82 million $ 1,513
Mar 1, 4 PM $ 0.000726
-0.02%
$ 6.75 million $ 1,498
Mar 1, 3 PM $ 0.000726
-0.17%
$ 6.76 million $ 1,500