Maxonrow Historical Data

MXW Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000707
+1.45%
$ 6.57 million $ 1,546
May 23, 7 AM $ 0.000703
-0.64%
$ 6.54 million $ 1,519
May 23, 6 AM $ 0.000705
+1.19%
$ 6.56 million $ 1,536
May 23, 5 AM $ 0.000703
+0.77%
$ 6.54 million $ 1,512
May 23, 4 AM $ 0.000698
-1.05%
$ 6.49 million $ 1,503
May 23, 3 AM $ 0.000705
+1.27%
$ 6.56 million $ 1,518
May 23, 2 AM $ 0.000696
-1.75%
$ 6.47 million $ 1,495
May 23, 1 AM $ 0.000696
-0.55%
$ 6.47 million $ 1,499
May 23, 12 AM $ 0.0007
-0.90%
$ 6.51 million $ 1,514
May 22, 11 PM $ 0.000706
-0.36%
$ 6.57 million $ 1,551
May 22, 10 PM $ 0.000709
+0.85%
$ 6.59 million $ 1,554
May 22, 9 PM $ 0.000703
-0.55%
$ 6.54 million $ 1,543
May 22, 8 PM $ 0.000707
+0.08%
$ 6.57 million $ 1,553
May 22, 7 PM $ 0.000706
+1.27%
$ 6.57 million $ 1,550
May 22, 6 PM $ 0.000697
-1.55%
$ 6.48 million $ 1,533
May 22, 5 PM $ 0.000708
+1.76%
$ 6.59 million $ 1,561
May 22, 4 PM $ 0.000696
-1.49%
$ 6.47 million $ 1,536
May 22, 3 PM $ 0.000707
+0.56%
$ 6.57 million $ 1,554
May 22, 2 PM $ 0.000703
+0.16%
$ 6.53 million $ 1,546
May 22, 1 PM $ 0.000701
-0.58%
$ 6.52 million $ 1,545
May 22, 12 PM $ 0.000706
-0.40%
$ 6.56 million $ 1,552
May 22, 11 AM $ 0.000708
+1.29%
$ 6.59 million $ 1,560
May 22, 10 AM $ 0.000699
-0.25%
$ 6.5 million $ 1,539
May 22, 9 AM $ 0.000701
+0.07%
$ 6.52 million $ 1,550
May 22, 8 AM $ 0.000701
-0.10%
$ 6.52 million $ 1,545
May 22, 7 AM $ 0.000701
-0.43%
$ 6.52 million $ 1,549
May 22, 6 AM $ 0.000704
+1.18%
$ 6.55 million $ 1,559
May 22, 5 AM $ 0.000696
-0.42%
$ 6.47 million $ 1,542
May 22, 4 AM $ 0.000699
-0.54%
$ 6.5 million $ 1,548
May 22, 3 AM $ 0.000703
+0.83%
$ 6.54 million $ 1,565
May 22, 2 AM $ 0.000697
-1.73%
$ 6.48 million $ 1,555
May 22, 1 AM $ 0.000709
+0.24%
$ 6.6 million $ 1,579
May 22, 12 AM $ 0.000708
+0.07%
$ 6.58 million $ 1,575
May 21, 11 PM $ 0.000707
+0.49%
$ 6.58 million $ 1,581
May 21, 10 PM $ 0.000704
+1.14%
$ 6.54 million $ 1,573
May 21, 9 PM $ 0.000696
-1.91%
$ 6.47 million $ 1,557
May 21, 8 PM $ 0.000709
+1.58%
$ 6.6 million $ 1,587
May 21, 7 PM $ 0.000698
-1.61%
$ 6.49 million $ 1,560
May 21, 6 PM $ 0.00071
+0.20%
$ 6.6 million $ 1,584
May 21, 5 PM $ 0.000708
+0.60%
$ 6.59 million $ 1,579
May 21, 4 PM $ 0.000704
+1.09%
$ 6.55 million $ 1,572
May 21, 3 PM $ 0.000696
-0.99%
$ 6.48 million $ 1,558
May 21, 2 PM $ 0.000703
-0.36%
$ 6.54 million $ 1,570
May 21, 1 PM $ 0.000706
+0.53%
$ 6.56 million $ 1,575
May 21, 12 PM $ 0.000702
-0.57%
$ 6.53 million $ 1,573
May 21, 11 AM $ 0.000706
+0.55%
$ 6.57 million $ 1,583
May 21, 10 AM $ 0.000702
+0.30%
$ 6.53 million $ 1,572
May 21, 9 AM $ 0.000697
-1.74%
$ 6.48 million $ 1,565
May 21, 8 AM $ 0.000706
+1.45%
$ 6.57 million $ 1,591
May 21, 7 AM $ 0.000705
+0.94%
$ 6.56 million $ 1,559