Maxonrow Historical Data

MXW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.000689
-0.04%
$ 6.4 million $ 1,538
Jul 12, 4 AM $ 0.000689
-0.12%
$ 6.41 million $ 1,538
Jul 12, 3 AM $ 0.00069
-0.46%
$ 6.41 million $ 1,537
Jul 12, 2 AM $ 0.000693
+0.00%
$ 6.44 million $ 1,546
Jul 12, 1 AM $ 0.000693
+1.29%
$ 6.44 million $ 1,543
Jul 12, 12 AM $ 0.000684
-0.48%
$ 6.36 million $ 1,523
Jul 11, 11 PM $ 0.000689
-0.51%
$ 6.41 million $ 1,548
Jul 11, 10 PM $ 0.000682
-1.15%
$ 6.34 million $ 1,531
Jul 11, 9 PM $ 0.000689
-0.50%
$ 6.41 million $ 1,547
Jul 11, 8 PM $ 0.000693
+1.70%
$ 6.44 million $ 1,552
Jul 11, 7 PM $ 0.000681
-0.94%
$ 6.34 million $ 1,525
Jul 11, 6 PM $ 0.000688
-0.75%
$ 6.4 million $ 1,541
Jul 11, 5 PM $ 0.000693
+1.53%
$ 6.44 million $ 1,553
Jul 11, 4 PM $ 0.000683
-0.24%
$ 6.35 million $ 1,526
Jul 11, 3 PM $ 0.000684
-0.83%
$ 6.36 million $ 1,530
Jul 11, 2 PM $ 0.00069
-0.75%
$ 6.42 million $ 1,544
Jul 11, 1 PM $ 0.000695
+0.26%
$ 6.46 million $ 1,551
Jul 11, 12 PM $ 0.000693
+0.15%
$ 6.45 million $ 1,549
Jul 11, 11 AM $ 0.000692
-0.18%
$ 6.44 million $ 1,545
Jul 11, 10 AM $ 0.000693
+0.97%
$ 6.45 million $ 1,548
Jul 11, 9 AM $ 0.000687
-1.15%
$ 6.39 million $ 1,534
Jul 11, 8 AM $ 0.000695
+0.38%
$ 6.46 million $ 1,553
Jul 11, 7 AM $ 0.000692
+1.62%
$ 6.44 million $ 1,547
Jul 11, 6 AM $ 0.000681
-0.85%
$ 6.34 million $ 1,522
Jul 11, 5 AM $ 0.000687
-0.80%
$ 6.39 million $ 1,538
Jul 11, 4 AM $ 0.000693
+0.42%
$ 6.44 million $ 1,550
Jul 11, 3 AM $ 0.00069
+0.98%
$ 6.41 million $ 1,547
Jul 11, 2 AM $ 0.000683
-0.12%
$ 6.35 million $ 1,532
Jul 11, 1 AM $ 0.000684
+0.41%
$ 6.36 million $ 1,532
Jul 11, 12 AM $ 0.000681
-1.88%
$ 6.33 million $ 1,722
Jul 10, 11 PM $ 0.000694
+0.02%
$ 6.46 million $ 1,554
Jul 10, 10 PM $ 0.000694
+0.58%
$ 6.45 million $ 1,553
Jul 10, 9 PM $ 0.00069
+1.34%
$ 6.42 million $ 1,543
Jul 10, 8 PM $ 0.000681
-0.55%
$ 6.33 million $ 1,526
Jul 10, 7 PM $ 0.000685
-0.87%
$ 6.37 million $ 1,535
Jul 10, 6 PM $ 0.000691
+1.50%
$ 6.42 million $ 1,550
Jul 10, 5 PM $ 0.00068
-1.89%
$ 6.33 million $ 1,527
Jul 10, 4 PM $ 0.000694
+0.90%
$ 6.45 million $ 1,556
Jul 10, 3 PM $ 0.000687
-0.54%
$ 6.39 million $ 1,541
Jul 10, 2 PM $ 0.000691
+1.24%
$ 6.43 million $ 1,550
Jul 10, 1 PM $ 0.000683
-1.33%
$ 6.35 million $ 1,534
Jul 10, 12 PM $ 0.000692
-0.21%
$ 6.43 million $ 1,551
Jul 10, 11 AM $ 0.000693
+1.49%
$ 6.45 million $ 1,557
Jul 10, 10 AM $ 0.000683
-0.55%
$ 6.35 million $ 1,537
Jul 10, 9 AM $ 0.000687
+0.28%
$ 6.39 million $ 1,546
Jul 10, 8 AM $ 0.000685
-0.70%
$ 6.37 million $ 1,540
Jul 10, 7 AM $ 0.00069
+1.18%
$ 6.41 million $ 1,551
Jul 10, 6 AM $ 0.000682
-1.32%
$ 6.34 million $ 1,529
Jul 10, 5 AM $ 0.000691
-0.03%
$ 6.42 million $ 1,547
Jul 10, 4 AM $ 0.000691
+0.38%
$ 6.43 million $ 1,545