Maxonrow Historical Data

MXW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0368
-5.51%
$ -- $ 275,151
Aug 24 $ 0.0389
-7.92%
$ -- $ 277,744
Aug 17 $ 0.0422
+0.82%
$ -- $ 278,014
Aug 10 $ 0.0419
-0.98%
$ -- $ 252,529
Aug 3 $ 0.0426
+0.72%
$ -- $ 263,450
Jul 27 $ 0.0423
+1.46%
$ -- $ 361,439
Jul 20 $ 0.0417
-3.64%
$ -- $ 287,814
Jul 13 $ 0.0433
-2.85%
$ -- $ 269,132
Jul 6 $ 0.0445
-2.19%
$ -- $ 297,088
Jun 29 $ 0.0455
+1.97%
$ -- $ 304,763
Jun 22 $ 0.0446
-3.65%
$ -- $ 287,945
Jun 15 $ 0.0463
-0.30%
$ -- $ 241,336
Jun 8 $ 0.0464
-3.35%
$ -- $ 333,954
Jun 1 $ 0.048
-1.48%
$ -- $ 294,108
May 25 $ 0.0488
-0.42%
$ -- $ 318,293
May 18 $ 0.049
-1.72%
$ -- $ 319,783
May 11 $ 0.0498
-0.61%
$ -- $ 261,207
May 4 $ 0.0501
-5.42%
$ -- $ 350,975
Apr 27 $ 0.053
-2.20%
$ -- $ 331,476
Apr 20 $ 0.0542
-10.63%
$ -- $ 351,321
Apr 13 $ 0.0607
-10.97%
$ -- $ 981,914
Apr 6 $ 0.0681
+3.09%
$ -- $ 1.03 million
Mar 30 $ 0.0661
-14.17%
$ -- $ 686,854
Mar 23 $ 0.077
-11.53%
$ -- $ 526,647
Mar 16 $ 0.087
-0.96%
$ -- $ 567,470
Mar 9 $ 0.0878
+6.55%
$ -- $ 736,698
Mar 2 $ 0.0824
-17.81%
$ -- $ 939,075
Feb 24 $ 0.1
-0.06%
$ -- $ 1.08 million
Feb 17 $ 0.1
-0.03%
$ -- $ 1.38 million
Feb 10 $ 0.1
-0.14%
$ -- $ 1.61 million
Feb 3 $ 0.1
-9.90%
$ -- $ 2.02 million
Jan 27 $ 0.111
-12.17%
$ -- $ 2.5 million
Jan 20 $ 0.127
+14.88%
$ -- $ 3.01 million
Jan 13 $ 0.11
-17.92%
$ -- $ 2.89 million
Jan 6 $ 0.135
-5.19%
$ -- $ 3.08 million
Dec 30 $ 0.142
-4.51%
$ -- $ 1.92 million
Dec 23 $ 0.149
-13.90%
$ -- $ 1.92 million
Dec 16 $ 0.173
-5.99%
$ -- $ 2.33 million
Dec 9 $ 0.184
+5.07%
$ -- $ 2.42 million
Dec 2 $ 0.175
+23.31%
$ -- $ 1.82 million
Nov 25 $ 0.142
-8.59%
$ -- $ 1.07 million
Nov 18 $ 0.155
-40.64%
$ -- $ 1.79 million
Nov 11 $ 0.261
-14.20%
$ -- $ 3.35 million
Nov 4 $ 0.305
-7.70%
$ -- $ 3.31 million
Oct 28 $ 0.33
-4.24%
$ -- $ 1.97 million
Oct 21 $ 0.345
-0.98%
$ -- $ 2.53 million
Oct 14 $ 0.348
+3.89%
$ -- $ 3.11 million
Download