Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1 $0.0195
+2.65%
$-- $1.22 million
Jan 25 $0.0188
-4.09%
$-- $788,587
Jan 18 $0.0195
+6.82%
$-- $898,518
Jan 11 $0.0183
-13.11%
$-- $1.22 million
Jan 4 $0.021
+5.20%
$-- $1.41 million
Dec 28 $0.02
+1.95%
$-- $882,682
Dec 21 $0.0198
-0.99%
$-- $513,832
Dec 14 $0.0191
-2.51%
$-- $28,951
Dec 7 $0.0196
-4.21%
$-- $26,336
Nov 30 $0.02
-1.21%
$-- $35,168
Nov 23 $0.0202
+4.12%
$-- $33,594
Nov 16 $0.0194
-4.37%
$-- $36,001
Nov 9 $0.0203
-0.09%
$-- $109,569
Nov 2 $0.0203
-11.66%
$-- $44,687
Oct 26 $0.023
-1.34%
$-- $83,261
Oct 19 $0.0239
-17.06%
$-- $65,253
Oct 12 $0.0288
-10.94%
$-- $163,459
Oct 5 $0.0324
+4.83%
$-- $157,483
Sep 28 $0.0309
-0.17%
$-- $156,526
Sep 21 $0.0309
-10.41%
$-- $223,637
Sep 14 $0.0345
-1.53%
$-- $190,357
Sep 7 $0.035
-4.65%
$-- $258,307
Aug 31 $0.0368
-5.51%
$-- $275,151
Aug 24 $0.0389
-7.92%
$-- $277,744
Aug 17 $0.0422
+0.82%
$-- $278,014
Aug 10 $0.0419
-0.98%
$-- $252,529
Aug 3 $0.0426
+0.72%
$-- $263,450
Jul 27 $0.0423
+1.46%
$-- $361,439
Jul 20 $0.0417
-3.64%
$-- $287,814
Jul 13 $0.0433
-2.85%
$-- $269,132
Jul 6 $0.0445
-2.19%
$-- $297,088
Jun 29 $0.0455
+1.97%
$-- $304,763
Jun 22 $0.0446
-3.65%
$-- $287,945
Jun 15 $0.0463
-0.30%
$-- $241,336
Jun 8 $0.0464
-3.35%
$-- $333,954
Jun 1 $0.048
-1.48%
$-- $294,108
May 25 $0.0488
-0.42%
$-- $318,293
May 18 $0.049
-1.72%
$-- $319,783
May 11 $0.0498
-0.61%
$-- $261,207
May 4 $0.0501
-5.42%
$-- $350,975
Apr 27 $0.053
-2.20%
$-- $331,476
Apr 20 $0.0542
-10.63%
$-- $351,321
Apr 13 $0.0607
-10.97%
$-- $981,914
Apr 6 $0.0681
+3.09%
$-- $1.03 million
Mar 30 $0.0661
-14.17%
$-- $686,854
Mar 23 $0.077
-11.53%
$-- $526,647
Mar 16 $0.087
-0.96%
$-- $567,470
Mar 9 $0.0878
+6.55%
$-- $736,698
Mar 2 $0.0824
-17.81%
$-- $939,075
Feb 24 $0.1
-0.06%
$-- $1.08 million