Maxonrow Historical Data

MXW Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000728
-0.37%
$ 6.77 million $ 2,039
Jan 14, 9 PM $ 0.000732
+1.16%
$ 6.81 million $ 2,069
Jan 14, 8 PM $ 0.000726
+0.09%
$ 6.75 million $ 2,052
Jan 14, 7 PM $ 0.000734
+2.08%
$ 6.83 million $ 2,062
Jan 14, 6 PM $ 0.000724
+0.36%
$ 6.73 million $ 2,043
Jan 14, 5 PM $ 0.000729
-0.14%
$ 6.78 million $ 2,047
Jan 14, 4 PM $ 0.000725
+0.15%
$ 6.74 million $ 2,073
Jan 14, 3 PM $ 0.000724
-1.23%
$ 6.73 million $ 2,051
Jan 14, 2 PM $ 0.000733
+0.05%
$ 6.81 million $ 2,075
Jan 14, 1 PM $ 0.000732
+1.56%
$ 6.81 million $ 2,074
Jan 14, 12 PM $ 0.000721
-0.68%
$ 6.71 million $ 2,040
Jan 14, 11 AM $ 0.000726
-0.42%
$ 6.75 million $ 2,055
Jan 14, 10 AM $ 0.000729
+0.96%
$ 6.78 million $ 2,065
Jan 14, 9 AM $ 0.000722
+0.29%
$ 6.72 million $ 2,043
Jan 14, 8 AM $ 0.00072
-1.24%
$ 6.7 million $ 375
Jan 14, 7 AM $ 0.000729
-0.09%
$ 6.78 million $ 380
Jan 14, 6 AM $ 0.00073
-0.22%
$ 6.79 million $ 374
Jan 14, 5 AM $ 0.000731
+2.17%
$ 6.8 million $ 374
Jan 14, 4 AM $ 0.000716
-2.40%
$ 6.66 million $ 367
Jan 14, 3 AM $ 0.000734
+1.68%
$ 6.82 million $ 377
Jan 14, 2 AM $ 0.000721
-1.31%
$ 6.71 million $ 377
Jan 14, 1 AM $ 0.000731
+0.43%
$ 6.8 million $ 383
Jan 14, 12 AM $ 0.000728
-0.68%
$ 6.77 million $ 2,832
Jan 13, 11 PM $ 0.000733
+0.92%
$ 6.82 million $ 2,854
Jan 13, 10 PM $ 0.000726
-0.86%
$ 6.75 million $ 2,831
Jan 13, 9 PM $ 0.000732
+1.45%
$ 6.81 million $ 2,858
Jan 13, 8 PM $ 0.000722
-0.57%
$ 6.71 million $ 2,812
Jan 13, 7 PM $ 0.000726
+0.48%
$ 6.75 million $ 2,826
Jan 13, 6 PM $ 0.000723
-0.79%
$ 6.72 million $ 2,813
Jan 13, 5 PM $ 0.000728
+0.46%
$ 6.77 million $ 2,839
Jan 13, 4 PM $ 0.000725
-1.34%
$ 6.74 million $ 2,826
Jan 13, 3 PM $ 0.000735
+0.02%
$ 6.83 million $ 2,863
Jan 13, 2 PM $ 0.000735
+1.41%
$ 6.83 million $ 2,861
Jan 13, 1 PM $ 0.000725
+1.19%
$ 6.74 million $ 2,821
Jan 13, 12 PM $ 0.000716
-0.45%
$ 6.66 million $ 2,792
Jan 13, 11 AM $ 0.000719
-1.58%
$ 6.69 million $ 2,799
Jan 13, 10 AM $ 0.000731
+0.49%
$ 6.8 million $ 2,842
Jan 13, 9 AM $ 0.000727
-0.89%
$ 6.76 million $ 2,830
Jan 13, 8 AM $ 0.000734
+1.28%
$ 6.82 million $ 2,857
Jan 13, 7 AM $ 0.000725
-1.30%
$ 6.74 million $ 2,819
Jan 13, 6 AM $ 0.000734
+0.74%
$ 6.83 million $ 2,856
Jan 13, 5 AM $ 0.000729
+0.40%
$ 6.78 million $ 2,832
Jan 13, 4 AM $ 0.000726
+0.00%
$ 6.75 million $ 2,824
Jan 13, 3 AM $ 0.000726
-0.37%
$ 6.75 million $ 2,821
Jan 13, 2 AM $ 0.000729
+1.31%
$ 6.78 million $ 4,159
Jan 13, 1 AM $ 0.000719
+0.41%
$ 6.69 million $ 4,100
Jan 13, 12 AM $ 0.000716
-0.25%
$ 6.66 million $ 1,669
Jan 12, 11 PM $ 0.000718
-0.07%
$ 6.68 million $ 1,676
Jan 12, 10 PM $ 0.000718
-0.31%
$ 6.68 million $ 1,677
Jan 12, 9 PM $ 0.000721
+0.42%
$ 6.7 million $ 1,678