Maxonrow Historical Data

MXW Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000726
-0.02%
$ 6.75 million $ 1,498
Mar 1, 3 PM $ 0.000726
-0.17%
$ 6.76 million $ 1,500
Mar 1, 2 PM $ 0.000728
-0.53%
$ 6.77 million $ 1,500
Mar 1, 1 PM $ 0.000732
+0.28%
$ 6.8 million $ 1,506
Mar 1, 12 PM $ 0.00073
+0.67%
$ 6.78 million $ 1,500
Mar 1, 11 AM $ 0.000725
-1.06%
$ 6.74 million $ 1,488
Mar 1, 10 AM $ 0.000732
+0.01%
$ 6.81 million $ 1,501
Mar 1, 9 AM $ 0.000732
+0.19%
$ 6.81 million $ 1,502
Mar 1, 8 AM $ 0.000731
+1.37%
$ 6.8 million $ 1,505
Mar 1, 7 AM $ 0.000721
-0.25%
$ 6.71 million $ 1,486
Mar 1, 6 AM $ 0.000723
-0.13%
$ 6.72 million $ 1,490
Mar 1, 5 AM $ 0.000724
-0.80%
$ 6.73 million $ 1,488
Mar 1, 4 AM $ 0.00073
-0.17%
$ 6.79 million $ 1,503
Mar 1, 3 AM $ 0.000731
-0.16%
$ 6.8 million $ 1,506
Mar 1, 2 AM $ 0.000732
+0.73%
$ 6.81 million $ 1,507
Mar 1, 1 AM $ 0.000727
+0.81%
$ 6.76 million $ 1,496
Mar 1, 12 AM $ 0.000721
+0.10%
$ 6.7 million $ 1,485
Feb 28, 11 PM $ 0.000722
-0.82%
$ 6.72 million $ 1,484
Feb 28, 10 PM $ 0.000728
-0.62%
$ 6.77 million $ 1,502
Feb 28, 9 PM $ 0.000733
+0.66%
$ 6.82 million $ 1,516
Feb 28, 8 PM $ 0.00072
-1.15%
$ 6.7 million $ 1,505
Feb 28, 7 PM $ 0.000729
-0.05%
$ 6.78 million $ 1,508
Feb 28, 6 PM $ 0.000729
+0.49%
$ 6.78 million $ 1,499
Feb 28, 5 PM $ 0.000727
-0.78%
$ 6.76 million $ 1,492
Feb 28, 4 PM $ 0.000733
+0.59%
$ 6.81 million $ 1,503
Feb 28, 3 PM $ 0.000728
+0.86%
$ 6.77 million $ 1,491
Feb 28, 2 PM $ 0.000722
+0.00%
$ 6.72 million $ 1,479
Feb 28, 1 PM $ 0.000732
-0.04%
$ 6.81 million $ 1,500
Feb 28, 12 PM $ 0.000732
-0.24%
$ 6.81 million $ 1,501
Feb 28, 11 AM $ 0.000734
+1.46%
$ 6.82 million $ 1,509
Feb 28, 10 AM $ 0.000723
-0.41%
$ 6.73 million $ 1,486
Feb 28, 9 AM $ 0.000726
-0.75%
$ 6.75 million $ 1,494
Feb 28, 8 AM $ 0.000732
+0.27%
$ 6.81 million $ 1,501
Feb 28, 7 AM $ 0.00073
+0.71%
$ 6.79 million $ 1,496
Feb 28, 6 AM $ 0.000725
-0.72%
$ 6.74 million $ 1,482
Feb 28, 5 AM $ 0.00073
+0.18%
$ 6.79 million $ 1,494
Feb 28, 4 AM $ 0.000729
-0.26%
$ 6.78 million $ 1,492
Feb 28, 3 AM $ 0.000731
+1.12%
$ 6.79 million $ 1,496
Feb 28, 2 AM $ 0.000722
-1.19%
$ 6.72 million $ 1,474
Feb 28, 1 AM $ 0.000731
+1.12%
$ 6.8 million $ 1,491
Feb 28, 12 AM $ 0.000723
-0.71%
$ 6.72 million $ 1,471
Feb 27, 11 PM $ 0.000728
-0.29%
$ 6.77 million $ 1,447
Feb 27, 10 PM $ 0.00073
+0.19%
$ 6.79 million $ 1,451
Feb 27, 9 PM $ 0.000729
-0.30%
$ 6.78 million $ 1,447
Feb 27, 8 PM $ 0.000731
-0.52%
$ 6.8 million $ 1,448
Feb 27, 7 PM $ 0.000735
+1.92%
$ 6.84 million $ 1,457
Feb 27, 6 PM $ 0.000721
-1.58%
$ 6.71 million $ 1,430
Feb 27, 5 PM $ 0.000733
+0.90%
$ 6.81 million $ 1,456
Feb 27, 4 PM $ 0.000726
+0.02%
$ 6.75 million $ 1,446
Feb 27, 3 PM $ 0.000726
+0.50%
$ 6.75 million $ 1,445