Maxonrow Historical Data

MXW Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000706
+1.45%
$ 6.57 million $ 1,591
May 21, 7 AM $ 0.000705
+0.94%
$ 6.56 million $ 1,559
May 21, 6 AM $ 0.000702
+0.44%
$ 6.52 million $ 1,565
May 21, 5 AM $ 0.000699
-1.24%
$ 6.5 million $ 1,570
May 21, 4 AM $ 0.000701
-1.18%
$ 6.52 million $ 1,590
May 21, 3 AM $ 0.000702
-0.42%
$ 6.53 million $ 1,594
May 21, 2 AM $ 0.000705
+1.36%
$ 6.56 million $ 1,575
May 21, 1 AM $ 0.000696
-1.32%
$ 6.47 million $ 1,551
May 21, 12 AM $ 0.000705
+0.63%
$ 6.56 million $ 1,569
May 20, 11 PM $ 0.000701
-0.52%
$ 6.52 million $ 1,569
May 20, 10 PM $ 0.000704
-0.58%
$ 6.55 million $ 1,574
May 20, 9 PM $ 0.000708
+1.18%
$ 6.59 million $ 1,582
May 20, 8 PM $ 0.0007
-1.14%
$ 6.51 million $ 1,564
May 20, 7 PM $ 0.000708
+0.42%
$ 6.59 million $ 1,583
May 20, 6 PM $ 0.000705
+1.24%
$ 6.56 million $ 1,579
May 20, 5 PM $ 0.000697
-1.26%
$ 6.48 million $ 1,559
May 20, 4 PM $ 0.000705
+1.32%
$ 6.56 million $ 1,577
May 20, 3 PM $ 0.000696
-0.67%
$ 6.47 million $ 1,559
May 20, 2 PM $ 0.000701
+0.09%
$ 6.52 million $ 1,567
May 20, 1 PM $ 0.000701
-1.15%
$ 6.52 million $ 1,568
May 20, 12 PM $ 0.000702
-0.28%
$ 6.52 million $ 1,584
May 20, 11 AM $ 0.000703
-0.10%
$ 6.54 million $ 1,572
May 20, 10 AM $ 0.000696
-0.99%
$ 6.48 million $ 1,575
May 20, 9 AM $ 0.0007
-0.10%
$ 6.51 million $ 1,580
May 20, 8 AM $ 0.000699
-1.45%
$ 6.5 million $ 1,574
May 20, 7 AM $ 0.000703
-0.87%
$ 6.54 million $ 1,595
May 20, 6 AM $ 0.000709
+0.91%
$ 6.6 million $ 1,589
May 20, 5 AM $ 0.000703
+0.21%
$ 6.54 million $ 1,572
May 20, 4 AM $ 0.000701
-0.23%
$ 6.52 million $ 1,567
May 20, 3 AM $ 0.000703
+0.64%
$ 6.54 million $ 1,570
May 20, 2 AM $ 0.000698
-0.12%
$ 6.5 million $ 1,557
May 20, 1 AM $ 0.000699
+0.21%
$ 6.5 million $ 1,563
May 20, 12 AM $ 0.000698
+0.25%
$ 6.49 million $ 1,561
May 19, 11 PM $ 0.000696
-0.51%
$ 6.47 million $ 1,449
May 19, 10 PM $ 0.0007
-1.13%
$ 6.51 million $ 1,459
May 19, 9 PM $ 0.000708
+1.19%
$ 6.58 million $ 1,477
May 19, 8 PM $ 0.000699
+0.11%
$ 6.5 million $ 1,460
May 19, 7 PM $ 0.000699
+0.25%
$ 6.5 million $ 1,459
May 19, 6 PM $ 0.000697
-0.74%
$ 6.48 million $ 1,453
May 19, 5 PM $ 0.000702
-0.99%
$ 6.53 million $ 1,466
May 19, 4 PM $ 0.000703
+0.65%
$ 6.54 million $ 1,480
May 19, 3 PM $ 0.000709
+0.42%
$ 6.59 million $ 1,453
May 19, 2 PM $ 0.000704
+0.81%
$ 6.54 million $ 1,475
May 19, 1 PM $ 0.000704
+0.72%
$ 6.55 million $ 1,455
May 19, 12 PM $ 0.000704
+0.06%
$ 6.55 million $ 1,462
May 19, 11 AM $ 0.000707
-0.25%
$ 6.57 million $ 1,470
May 19, 10 AM $ 0.000709
+0.74%
$ 6.59 million $ 1,479
May 19, 9 AM $ 0.000706
-0.14%
$ 6.57 million $ 1,472
May 19, 8 AM $ 0.000707
+0.93%
$ 6.57 million $ 1,473
May 19, 7 AM $ 0.0007
+0.63%
$ 6.51 million $ 1,460