Maxonrow Historical Data

MXW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000691
+0.38%
$ 6.43 million $ 1,545
Jul 10, 3 AM $ 0.000688
-0.47%
$ 6.4 million $ 1,538
Jul 10, 2 AM $ 0.000692
-0.15%
$ 6.43 million $ 1,544
Jul 10, 1 AM $ 0.000693
+1.40%
$ 6.44 million $ 1,550
Jul 10, 12 AM $ 0.000683
-0.56%
$ 6.35 million $ 1,529
Jul 9, 11 PM $ 0.000687
-0.67%
$ 6.39 million $ 1,621
Jul 9, 10 PM $ 0.000692
+1.28%
$ 6.43 million $ 1,634
Jul 9, 9 PM $ 0.000683
-1.31%
$ 6.35 million $ 1,615
Jul 9, 8 PM $ 0.000692
+1.30%
$ 6.44 million $ 1,636
Jul 9, 7 PM $ 0.000683
-0.77%
$ 6.35 million $ 1,614
Jul 9, 6 PM $ 0.000688
-0.90%
$ 6.4 million $ 1,620
Jul 9, 5 PM $ 0.000695
+0.55%
$ 6.46 million $ 1,639
Jul 9, 4 PM $ 0.000691
+0.69%
$ 6.42 million $ 1,629
Jul 9, 3 PM $ 0.000686
-0.40%
$ 6.38 million $ 1,615
Jul 9, 2 PM $ 0.000689
+1.01%
$ 6.41 million $ 1,619
Jul 9, 1 PM $ 0.000682
-1.03%
$ 6.34 million $ 1,602
Jul 9, 12 PM $ 0.000689
+0.34%
$ 6.41 million $ 1,623
Jul 9, 11 AM $ 0.000687
-1.05%
$ 6.39 million $ 1,617
Jul 9, 10 AM $ 0.000694
+0.04%
$ 6.45 million $ 1,632
Jul 9, 9 AM $ 0.000694
+0.15%
$ 6.45 million $ 1,631
Jul 9, 8 AM $ 0.000693
+1.75%
$ 6.44 million $ 1,629
Jul 9, 7 AM $ 0.000681
-0.57%
$ 6.33 million $ 1,606
Jul 9, 6 AM $ 0.000685
+0.57%
$ 6.37 million $ 1,615
Jul 9, 5 AM $ 0.000681
-0.30%
$ 6.33 million $ 1,606
Jul 9, 4 AM $ 0.000683
-0.50%
$ 6.35 million $ 1,625
Jul 9, 3 AM $ 0.000686
+0.06%
$ 6.38 million $ 1,632
Jul 9, 2 AM $ 0.000686
+0.54%
$ 6.38 million $ 2,317
Jul 9, 1 AM $ 0.000682
-1.57%
$ 6.34 million $ 3,071
Jul 9, 12 AM $ 0.000693
+0.53%
$ 6.45 million $ 3,120
Jul 8, 11 PM $ 0.000689
+1.02%
$ 6.41 million $ 1,848
Jul 8, 10 PM $ 0.000682
-0.63%
$ 6.35 million $ 1,826
Jul 8, 9 PM $ 0.000687
+0.63%
$ 6.39 million $ 1,838
Jul 8, 8 PM $ 0.000683
-1.62%
$ 6.35 million $ 1,824
Jul 8, 7 PM $ 0.000694
-0.05%
$ 6.45 million $ 1,853
Jul 8, 6 PM $ 0.000694
+0.67%
$ 6.46 million $ 1,859
Jul 8, 5 PM $ 0.00069
+0.83%
$ 6.41 million $ 1,843
Jul 8, 4 PM $ 0.000684
+0.48%
$ 6.36 million $ 1,829
Jul 8, 3 PM $ 0.000681
-1.20%
$ 6.33 million $ 1,827
Jul 8, 2 PM $ 0.000689
+0.28%
$ 6.41 million $ 1,850
Jul 8, 1 PM $ 0.000687
-0.71%
$ 6.39 million $ 1,847
Jul 8, 12 PM $ 0.000692
+1.42%
$ 6.43 million $ 1,859
Jul 8, 11 AM $ 0.000682
-0.93%
$ 6.34 million $ 1,831
Jul 8, 10 AM $ 0.000689
-0.66%
$ 6.4 million $ 1,851
Jul 8, 9 AM $ 0.000693
+1.01%
$ 6.45 million $ 1,862
Jul 8, 8 AM $ 0.000686
+0.49%
$ 6.38 million $ 1,844
Jul 8, 7 AM $ 0.000683
-1.05%
$ 6.35 million $ 1,832
Jul 8, 6 AM $ 0.00069
+0.23%
$ 6.42 million $ 1,852
Jul 8, 5 AM $ 0.000692
-0.19%
$ 6.44 million $ 1,851
Jul 8, 4 AM $ 0.000682
-0.17%
$ 6.35 million $ 1,817
Jul 8, 3 AM $ 0.000685
-0.99%
$ 6.38 million $ 3,740