Maxonrow Historical Data

MXW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000685
-0.99%
$ 6.38 million $ 3,740
Jul 8, 2 AM $ 0.000685
-0.61%
$ 6.38 million $ 3,055
Jul 8, 1 AM $ 0.00069
-0.56%
$ 6.41 million $ 2,299
Jul 8, 12 AM $ 0.000694
+0.01%
$ 6.45 million $ 2,311
Jul 7, 11 PM $ 0.000693
+0.16%
$ 6.45 million $ 2,308
Jul 7, 10 PM $ 0.000692
+1.33%
$ 6.44 million $ 2,308
Jul 7, 9 PM $ 0.000683
-1.04%
$ 6.35 million $ 2,281
Jul 7, 8 PM $ 0.00069
+1.12%
$ 6.42 million $ 2,304
Jul 7, 7 PM $ 0.000683
-1.52%
$ 6.35 million $ 2,278
Jul 7, 6 PM $ 0.000693
+1.91%
$ 6.45 million $ 2,311
Jul 7, 5 PM $ 0.00068
-1.46%
$ 6.33 million $ 2,266
Jul 7, 4 PM $ 0.00069
-0.43%
$ 6.42 million $ 2,301
Jul 7, 3 PM $ 0.000685
-0.43%
$ 6.37 million $ 3,784
Jul 7, 2 PM $ 0.000685
-0.89%
$ 6.37 million $ 3,786
Jul 7, 1 PM $ 0.000682
-0.82%
$ 6.34 million $ 3,769
Jul 7, 12 PM $ 0.000693
+0.20%
$ 6.44 million $ 3,829
Jul 7, 11 AM $ 0.000683
+0.12%
$ 6.35 million $ 3,777
Jul 7, 10 AM $ 0.000693
+0.03%
$ 6.44 million $ 3,827
Jul 7, 9 AM $ 0.000691
+0.49%
$ 6.42 million $ 3,812
Jul 7, 8 AM $ 0.000681
-1.48%
$ 6.34 million $ 3,757
Jul 7, 7 AM $ 0.000689
+0.08%
$ 6.41 million $ 3,800
Jul 7, 6 AM $ 0.000689
-0.82%
$ 6.4 million $ 3,795
Jul 7, 5 AM $ 0.000694
-0.12%
$ 6.46 million $ 3,825
Jul 7, 4 AM $ 0.000695
+2.19%
$ 6.47 million $ 3,833
Jul 7, 3 AM $ 0.00068
-0.21%
$ 6.33 million $ 1,853
Jul 7, 2 AM $ 0.000682
+0.62%
$ 6.34 million $ 1,859
Jul 7, 1 AM $ 0.000678
-0.44%
$ 6.3 million $ 1,845
Jul 7, 12 AM $ 0.000681
-0.21%
$ 6.33 million $ 1,852
Jul 6, 11 PM $ 0.000682
+0.66%
$ 6.34 million $ 1,859
Jul 6, 10 PM $ 0.000678
-0.89%
$ 6.3 million $ 1,842
Jul 6, 9 PM $ 0.000684
+0.83%
$ 6.36 million $ 1,860
Jul 6, 8 PM $ 0.000678
-0.91%
$ 6.31 million $ 1,847
Jul 6, 7 PM $ 0.000684
+0.91%
$ 6.36 million $ 1,863
Jul 6, 6 PM $ 0.000678
-0.01%
$ 6.31 million $ 1,846
Jul 6, 5 PM $ 0.000678
-0.36%
$ 6.31 million $ 1,849
Jul 6, 4 PM $ 0.000681
+0.54%
$ 6.33 million $ 1,850
Jul 6, 3 PM $ 0.000677
+0.25%
$ 6.3 million $ 353
Jul 6, 2 PM $ 0.000675
+0.10%
$ 6.28 million $ 352
Jul 6, 1 PM $ 0.000675
-0.85%
$ 6.27 million $ 352
Jul 6, 12 PM $ 0.00068
+0.60%
$ 6.33 million $ 354
Jul 6, 11 AM $ 0.000676
-0.82%
$ 6.29 million $ 354
Jul 6, 10 AM $ 0.000682
+0.31%
$ 6.34 million $ 357
Jul 6, 9 AM $ 0.00068
+0.63%
$ 6.32 million $ 356
Jul 6, 8 AM $ 0.000675
-0.27%
$ 6.28 million $ 358
Jul 6, 7 AM $ 0.000677
-0.80%
$ 6.3 million $ 360
Jul 6, 6 AM $ 0.000683
-0.04%
$ 6.35 million $ 365
Jul 6, 5 AM $ 0.000683
+0.95%
$ 6.35 million $ 369
Jul 6, 4 AM $ 0.000677
-0.30%
$ 6.29 million $ 370
Jul 6, 3 AM $ 0.000679
-0.74%
$ 6.31 million $ 371
Jul 6, 2 AM $ 0.000684
+1.37%
$ 6.36 million $ 370