PEAQ Historical Data

PEAQ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.12
+4.23%
$ 45.06 million $ 18.39 million
Oct 3, 7 AM $ 0.115
-1.81%
$ 43.21 million $ 20.65 million
Oct 3, 6 AM $ 0.117
-2.54%
$ 44.05 million $ 22.98 million
Oct 3, 5 AM $ 0.12
-0.21%
$ 45.2 million $ 23.4 million
Oct 3, 4 AM $ 0.12
+0.32%
$ 45.29 million $ 24.5 million
Oct 3, 3 AM $ 0.12
-0.05%
$ 45.11 million $ 26.41 million
Oct 3, 2 AM $ 0.12
-0.40%
$ 45.17 million $ 27.54 million
Oct 3, 1 AM $ 0.12
-1.12%
$ 45.34 million $ 31.11 million
Oct 3, 12 AM $ 0.122
-0.47%
$ 45.86 million $ 32.43 million
Oct 2, 11 PM $ 0.122
-0.19%
$ 46.07 million $ 32.37 million
Oct 2, 10 PM $ 0.122
-0.46%
$ 46.12 million $ 32.58 million
Oct 2, 9 PM $ 0.123
-1.48%
$ 46.39 million $ 33.09 million
Oct 2, 8 PM $ 0.125
-2.14%
$ 47.05 million $ 32.61 million
Oct 2, 7 PM $ 0.128
-0.40%
$ 48.13 million $ 32.68 million
Oct 2, 6 PM $ 0.128
+2.32%
$ 48.32 million $ 32.03 million
Oct 2, 5 PM $ 0.125
-1.97%
$ 47.15 million $ 31.95 million
Oct 2, 4 PM $ 0.128
+0.50%
$ 48.11 million $ 31.71 million
Oct 2, 3 PM $ 0.127
+2.66%
$ 47.87 million $ 30.49 million
Oct 2, 2 PM $ 0.124
+1.58%
$ 46.71 million $ 29.8 million
Oct 2, 1 PM $ 0.122
+0.19%
$ 45.94 million $ 29.25 million
Oct 2, 12 PM $ 0.122
-0.64%
$ 45.86 million $ 28.93 million
Oct 2, 11 AM $ 0.122
-0.25%
$ 46.12 million $ 28.65 million
Oct 2, 10 AM $ 0.123
-2.28%
$ 46.25 million $ 27.75 million
Oct 2, 9 AM $ 0.126
-1.57%
$ 47.35 million $ 27.01 million
Oct 2, 8 AM $ 0.128
-2.96%
$ 48.1 million $ 25.59 million
Oct 2, 7 AM $ 0.132
+2.91%
$ 49.67 million $ 23.41 million
Oct 2, 6 AM $ 0.128
+0.96%
$ 48.18 million $ 20.47 million
Oct 2, 5 AM $ 0.127
-2.77%
$ 47.66 million $ 19.86 million
Oct 2, 4 AM $ 0.13
+0.80%
$ 49.08 million $ 18.88 million
Oct 2, 3 AM $ 0.129
-0.76%
$ 48.69 million $ 16.95 million
Oct 2, 2 AM $ 0.13
+3.85%
$ 49.07 million $ 15.34 million
Oct 2, 1 AM $ 0.125
+8.15%
$ 47.29 million $ 11.61 million
Oct 2, 12 AM $ 0.116
+1.51%
$ 43.69 million $ 10.08 million
Oct 1, 11 PM $ 0.114
+2.74%
$ 43.04 million $ 9.83 million
Oct 1, 10 PM $ 0.111
+2.83%
$ 41.96 million $ 9.02 million
Oct 1, 9 PM $ 0.108
+1.08%
$ 40.74 million $ 8.36 million
Oct 1, 8 PM $ 0.107
+1.23%
$ 40.31 million $ 8.36 million
Oct 1, 7 PM $ 0.106
+1.00%
$ 39.81 million $ 7.92 million
Oct 1, 6 PM $ 0.105
-1.43%
$ 39.47 million $ 7.81 million
Oct 1, 5 PM $ 0.106
+1.68%
$ 40 million $ 7.23 million
Oct 1, 4 PM $ 0.104
+1.22%
$ 39.28 million $ 6.95 million
Oct 1, 3 PM $ 0.103
+0.23%
$ 38.91 million $ 6.87 million
Oct 1, 2 PM $ 0.103
-2.03%
$ 38.76 million $ 7.09 million
Oct 1, 1 PM $ 0.105
+0.77%
$ 39.65 million $ 6.9 million
Oct 1, 12 PM $ 0.104
+0.46%
$ 39.28 million $ 6.51 million
Oct 1, 11 AM $ 0.104
+1.75%
$ 39.08 million $ 6.34 million
Oct 1, 10 AM $ 0.102
+1.39%
$ 38.4 million $ 6.14 million
Oct 1, 9 AM $ 0.1
+0.71%
$ 37.86 million $ 5.99 million
Oct 1, 8 AM $ 0.0998
+5.15%
$ 37.7 million $ 5.79 million
Oct 1, 7 AM $ 0.0949
+1.47%
$ 35.76 million $ 5.46 million