PEAQ Historical Data

PEAQ Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.0949
+1.47%
$ 35.76 million $ 5.46 million
Oct 1, 6 AM $ 0.0935
-2.47%
$ 35.26 million $ 5.57 million
Oct 1, 5 AM $ 0.0959
+0.09%
$ 36.18 million $ 5.43 million
Oct 1, 4 AM $ 0.0958
+0.21%
$ 36.11 million $ 5.34 million
Oct 1, 3 AM $ 0.0956
-1.80%
$ 36.1 million $ 5.35 million
Oct 1, 2 AM $ 0.0974
+0.28%
$ 36.7 million $ 5.66 million
Oct 1, 1 AM $ 0.0971
+2.23%
$ 36.57 million $ 5.71 million
Oct 1, 12 AM $ 0.095
-0.08%
$ 35.79 million $ 5.7 million
Download