PEAQ Historical Data

PEAQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.097
+0.29%
$ 36.57 million $ 16.34 million
Oct 11, 9 AM $ 0.0967
+0.21%
$ 36.48 million $ 16.24 million
Oct 11, 8 AM $ 0.0965
+1.81%
$ 36.39 million $ 16.23 million
Oct 11, 7 AM $ 0.0948
-0.76%
$ 35.77 million $ 15.9 million
Oct 11, 6 AM $ 0.0955
+0.99%
$ 36.05 million $ 15.78 million
Oct 11, 5 AM $ 0.0946
-2.26%
$ 35.65 million $ 15.54 million
Oct 11, 4 AM $ 0.0968
+1.81%
$ 36.48 million $ 15.27 million
Oct 11, 3 AM $ 0.0951
+0.46%
$ 35.79 million $ 14.96 million
Oct 11, 2 AM $ 0.0946
+4.75%
$ 35.69 million $ 14.11 million
Oct 11, 1 AM $ 0.0903
-2.21%
$ 34.06 million $ 13.73 million
Oct 11, 12 AM $ 0.0924
+2.81%
$ 34.83 million $ 13.3 million
Oct 10, 11 PM $ 0.0898
+1.99%
$ 33.73 million $ 12.79 million
Oct 10, 10 PM $ 0.088
-5.96%
$ 33.13 million $ 11.97 million
Oct 10, 9 PM $ 0.0936
-8.53%
$ 35.12 million $ 10.52 million
Oct 10, 8 PM $ 0.102
-2.41%
$ 38.62 million $ 8.94 million
Oct 10, 7 PM $ 0.105
-0.35%
$ 39.54 million $ 8.76 million
Oct 10, 6 PM $ 0.105
-0.73%
$ 39.7 million $ 8.5 million
Oct 10, 5 PM $ 0.106
-2.17%
$ 39.97 million $ 8.24 million
Oct 10, 4 PM $ 0.108
+0.96%
$ 40.82 million $ 8.05 million
Oct 10, 3 PM $ 0.107
-6.31%
$ 40.43 million $ 8 million
Oct 10, 2 PM $ 0.115
-0.77%
$ 43.21 million $ 7.04 million
Oct 10, 1 PM $ 0.115
+2.00%
$ 43.47 million $ 7.45 million
Oct 10, 12 PM $ 0.113
+0.58%
$ 42.66 million $ 7.54 million
Oct 10, 11 AM $ 0.112
-0.63%
$ 42.4 million $ 7.62 million
Oct 10, 10 AM $ 0.113
-0.91%
$ 42.68 million $ 7.54 million
Oct 10, 9 AM $ 0.114
+0.76%
$ 43.07 million $ 7.76 million
Oct 10, 8 AM $ 0.113
+1.25%
$ 42.68 million $ 7.56 million
Oct 10, 7 AM $ 0.112
+0.45%
$ 42.22 million $ 7.75 million
Oct 10, 6 AM $ 0.111
-0.48%
$ 42 million $ 7.73 million
Oct 10, 5 AM $ 0.112
-0.84%
$ 42.25 million $ 7.85 million
Oct 10, 4 AM $ 0.113
-0.22%
$ 42.59 million $ 7.82 million
Oct 10, 3 AM $ 0.113
+1.31%
$ 42.69 million $ 8 million
Oct 10, 2 AM $ 0.112
+0.45%
$ 42.13 million $ 7.96 million
Oct 10, 1 AM $ 0.111
-2.61%
$ 41.93 million $ 8.21 million
Oct 10, 12 AM $ 0.114
+0.62%
$ 43.07 million $ 8.04 million
Oct 9, 11 PM $ 0.114
+0.34%
$ 42.84 million $ 8.24 million
Oct 9, 10 PM $ 0.113
-0.06%
$ 42.65 million $ 8.29 million
Oct 9, 9 PM $ 0.113
-0.67%
$ 42.69 million $ 8.32 million
Oct 9, 8 PM $ 0.114
-0.92%
$ 42.97 million $ 8.35 million
Oct 9, 7 PM $ 0.115
+1.41%
$ 43.37 million $ 8.39 million
Oct 9, 6 PM $ 0.113
-0.89%
$ 42.78 million $ 8.69 million
Oct 9, 5 PM $ 0.114
+0.89%
$ 43.14 million $ 8.71 million
Oct 9, 4 PM $ 0.113
+0.16%
$ 42.79 million $ 9 million
Oct 9, 3 PM $ 0.113
-1.55%
$ 42.84 million $ 8.9 million
Oct 9, 2 PM $ 0.115
-2.59%
$ 43.41 million $ 8.47 million
Oct 9, 1 PM $ 0.118
-2.42%
$ 44.58 million $ 8.11 million
Oct 9, 12 PM $ 0.121
+1.31%
$ 45.68 million $ 7.99 million
Oct 9, 11 AM $ 0.12
+1.68%
$ 45.08 million $ 8 million
Oct 9, 10 AM $ 0.118
-1.59%
$ 44.36 million $ 8.04 million
Oct 9, 9 AM $ 0.12
+1.07%
$ 45.04 million $ 7.96 million