Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.013
-0.95%
$24.26 million $765,267
Apr 13, 2 AM $0.0132
+0.29%
$24.49 million $764,310
Apr 13, 1 AM $0.0131
-0.58%
$24.42 million $789,552
Apr 13, 12 AM $0.0132
+0.00%
$24.56 million $787,876
Apr 12, 11 PM $0.0132
+0.09%
$24.56 million $797,005
Apr 12, 10 PM $0.0132
-0.10%
$24.54 million $808,610
Apr 12, 9 PM $0.0132
+0.00%
$24.56 million $832,108
Apr 12, 8 PM $0.0132
+0.50%
$24.56 million $853,720
Apr 12, 7 PM $0.0131
-0.53%
$24.44 million $871,170
Apr 12, 6 PM $0.0132
+0.04%
$24.57 million $884,023
Apr 12, 5 PM $0.0132
+0.01%
$24.56 million $874,874
Apr 12, 4 PM $0.0132
+0.45%
$24.55 million $885,887
Apr 12, 3 PM $0.0131
-0.69%
$24.44 million $896,889
Apr 12, 2 PM $0.0132
+0.00%
$24.61 million $985,192
Apr 12, 1 PM $0.0132
-0.35%
$24.61 million $1.01 million
Apr 12, 12 PM $0.0133
+0.53%
$24.7 million $988,202
Apr 12, 11 AM $0.0132
-0.15%
$24.57 million $976,269
Apr 12, 10 AM $0.0132
-1.16%
$24.6 million $984,875
Apr 12, 9 AM $0.0134
+0.05%
$24.89 million $967,114
Apr 12, 8 AM $0.0134
-0.14%
$24.88 million $972,583
Apr 12, 7 AM $0.0134
-0.03%
$24.91 million $962,840
Apr 12, 6 AM $0.0134
-0.13%
$24.92 million $949,632
Apr 12, 5 AM $0.0134
-0.50%
$24.95 million $927,446
Apr 12, 4 AM $0.0135
-0.42%
$25.08 million $920,722
Apr 12, 3 AM $0.0135
+0.02%
$25.18 million $902,577
Apr 12, 2 AM $0.0135
-0.51%
$25.18 million $887,066
Apr 12, 1 AM $0.0136
-0.64%
$25.3 million $860,050
Apr 12, 12 AM $0.0137
-0.04%
$25.47 million $843,821
Apr 11, 11 PM $0.0137
-0.58%
$25.48 million $997,226
Apr 11, 10 PM $0.0138
-0.69%
$25.63 million $988,053
Apr 11, 9 PM $0.0139
+0.61%
$25.81 million $953,583
Apr 11, 8 PM $0.0138
+0.61%
$25.65 million $932,349
Apr 11, 7 PM $0.0137
+0.04%
$25.5 million $922,066
Apr 11, 6 PM $0.0137
+0.46%
$25.48 million $905,192
Apr 11, 5 PM $0.0136
-0.35%
$25.37 million $901,099
Apr 11, 4 PM $0.0137
+0.09%
$25.46 million $901,755
Apr 11, 3 PM $0.0137
+0.45%
$25.44 million $878,979
Apr 11, 2 PM $0.0136
+0.63%
$25.32 million $897,119
Apr 11, 1 PM $0.0135
-0.50%
$25.16 million $866,410
Apr 11, 12 PM $0.0136
+0.50%
$25.29 million $839,871
Apr 11, 11 AM $0.0135
+0.08%
$25.16 million $842,627
Apr 11, 10 AM $0.0135
-0.04%
$25.14 million $903,764
Apr 11, 9 AM $0.0135
-0.03%
$25.15 million $905,939
Apr 11, 8 AM $0.0135
+0.01%
$25.16 million $912,814
Apr 11, 7 AM $0.0135
+0.07%
$25.16 million $884,054
Apr 11, 6 AM $0.0135
+0.12%
$25.14 million $873,016
Apr 11, 5 AM $0.0135
-0.16%
$25.11 million $885,071
Apr 11, 4 AM $0.0135
-0.62%
$25.15 million $890,784
Apr 11, 3 AM $0.0136
+0.01%
$25.31 million $892,776
Apr 11, 2 AM $0.0136
+0.25%
$25.31 million $920,999