PEAQ Historical Data

PEAQ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.12
+1.07%
$ 45.04 million $ 7.96 million
Oct 9, 8 AM $ 0.118
-4.23%
$ 44.58 million $ 8.1 million
Oct 9, 7 AM $ 0.123
+1.01%
$ 46.53 million $ 8.14 million
Oct 9, 6 AM $ 0.122
+1.19%
$ 46.05 million $ 8 million
Oct 9, 5 AM $ 0.121
-0.06%
$ 45.55 million $ 8.17 million
Oct 9, 4 AM $ 0.121
+2.38%
$ 45.57 million $ 8.87 million
Oct 9, 3 AM $ 0.118
+0.39%
$ 44.51 million $ 8.87 million
Oct 9, 2 AM $ 0.118
-2.47%
$ 44.32 million $ 8.83 million
Oct 9, 1 AM $ 0.121
-0.84%
$ 45.47 million $ 8.62 million
Oct 9, 12 AM $ 0.122
+0.31%
$ 45.9 million $ 8.68 million
Oct 8, 11 PM $ 0.121
-1.12%
$ 45.72 million $ 8.82 million
Oct 8, 10 PM $ 0.123
-0.41%
$ 46.23 million $ 8.94 million
Oct 8, 9 PM $ 0.123
-0.70%
$ 46.42 million $ 8.94 million
Oct 8, 8 PM $ 0.124
-1.38%
$ 46.8 million $ 9.02 million
Oct 8, 7 PM $ 0.126
+0.64%
$ 47.45 million $ 9.38 million
Oct 8, 6 PM $ 0.125
-0.69%
$ 47.15 million $ 9.15 million
Oct 8, 5 PM $ 0.126
+2.78%
$ 47.44 million $ 9.3 million
Oct 8, 4 PM $ 0.122
+0.67%
$ 46.17 million $ 9.21 million
Oct 8, 3 PM $ 0.122
+0.68%
$ 45.86 million $ 9.47 million
Oct 8, 2 PM $ 0.121
+0.29%
$ 45.53 million $ 10.54 million
Oct 8, 1 PM $ 0.12
+0.31%
$ 45.39 million $ 11.07 million
Oct 8, 12 PM $ 0.12
+0.30%
$ 45.28 million $ 11.29 million
Oct 8, 11 AM $ 0.12
-1.41%
$ 45.17 million $ 11.31 million
Oct 8, 10 AM $ 0.121
-0.56%
$ 45.77 million $ 11.3 million
Oct 8, 9 AM $ 0.122
-0.54%
$ 46.04 million $ 11.27 million
Oct 8, 8 AM $ 0.123
+1.03%
$ 46.31 million $ 11.56 million
Oct 8, 7 AM $ 0.122
+1.11%
$ 45.82 million $ 12.03 million
Oct 8, 6 AM $ 0.12
-1.23%
$ 45.36 million $ 12.16 million
Oct 8, 5 AM $ 0.122
-1.88%
$ 45.84 million $ 12.37 million
Oct 8, 4 AM $ 0.124
+0.02%
$ 46.72 million $ 11.87 million
Oct 8, 3 AM $ 0.124
-0.68%
$ 46.74 million $ 11.99 million
Oct 8, 2 AM $ 0.125
-0.49%
$ 47.03 million $ 12.09 million
Oct 8, 1 AM $ 0.125
+0.76%
$ 47.3 million $ 12.05 million
Oct 8, 12 AM $ 0.125
+0.32%
$ 46.91 million $ 12.11 million
Oct 7, 11 PM $ 0.124
-2.03%
$ 46.86 million $ 11.91 million
Oct 7, 10 PM $ 0.127
-0.92%
$ 47.8 million $ 12.1 million
Oct 7, 9 PM $ 0.128
-1.27%
$ 48.24 million $ 12.06 million
Oct 7, 8 PM $ 0.13
-0.46%
$ 48.87 million $ 12.28 million
Oct 7, 7 PM $ 0.13
+0.69%
$ 49.09 million $ 12.89 million
Oct 7, 6 PM $ 0.129
+0.41%
$ 48.83 million $ 13.6 million
Oct 7, 5 PM $ 0.129
-0.38%
$ 48.58 million $ 14.34 million
Oct 7, 4 PM $ 0.129
+0.84%
$ 48.78 million $ 14.87 million
Oct 7, 3 PM $ 0.128
-1.14%
$ 48.2 million $ 14.87 million
Oct 7, 2 PM $ 0.13
-3.79%
$ 48.97 million $ 14.14 million
Oct 7, 1 PM $ 0.135
-2.51%
$ 50.85 million $ 14.11 million
Oct 7, 12 PM $ 0.138
+0.71%
$ 52.16 million $ 14.43 million
Oct 7, 11 AM $ 0.137
+0.74%
$ 51.84 million $ 15.27 million
Oct 7, 10 AM $ 0.136
+0.90%
$ 51.42 million $ 15.82 million
Oct 7, 9 AM $ 0.135
-0.89%
$ 50.97 million $ 17.25 million
Oct 7, 8 AM $ 0.136
+0.74%
$ 51.46 million $ 18.36 million