Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAQ Historical Data

PEAQ Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 AM $0.0136
+0.25%
$25.31 million $920,999
Apr 11, 1 AM $0.0136
+0.24%
$25.24 million $929,719
Apr 11, 12 AM $0.0135
+0.15%
$25.18 million $936,463
Apr 10, 11 PM $0.0135
+0.07%
$25.14 million $768,060
Apr 10, 10 PM $0.0135
+0.00%
$25.12 million $781,104
Apr 10, 9 PM $0.0135
-0.57%
$25.13 million $804,014
Apr 10, 8 PM $0.0136
+0.61%
$25.27 million $815,236
Apr 10, 7 PM $0.0135
-0.24%
$25.12 million $816,128
Apr 10, 6 PM $0.0135
-0.52%
$25.18 million $842,360
Apr 10, 5 PM $0.0136
-0.01%
$25.31 million $836,094
Apr 10, 4 PM $0.0136
+0.60%
$25.32 million $817,574
Apr 10, 3 PM $0.0135
-0.08%
$25.16 million $856,744
Apr 10, 2 PM $0.0135
+0.19%
$25.19 million $934,662
Apr 10, 1 PM $0.0135
+0.39%
$25.14 million $916,560
Apr 10, 12 PM $0.0135
-0.36%
$25.04 million $930,394
Apr 10, 11 AM $0.0135
-0.73%
$25.13 million $902,397
Apr 10, 10 AM $0.0136
+0.37%
$25.32 million $834,009
Apr 10, 9 AM $0.0136
-0.05%
$25.22 million $823,476
Apr 10, 8 AM $0.0136
+0.16%
$25.23 million $778,560
Apr 10, 7 AM $0.0135
+0.21%
$25.2 million $790,297
Apr 10, 6 AM $0.0135
-0.16%
$25.14 million $792,316
Apr 10, 5 AM $0.0135
+0.11%
$25.18 million $855,348
Apr 10, 4 AM $0.0135
+0.10%
$25.16 million $833,064
Apr 10, 3 AM $0.0135
-0.03%
$25.13 million $827,090
Apr 10, 2 AM $0.0135
-0.13%
$25.14 million $812,425
Apr 10, 1 AM $0.0135
+0.51%
$25.17 million $796,963
Apr 10, 12 AM $0.0135
-0.38%
$25.04 million $789,709
Apr 9, 11 PM $0.0135
-0.02%
$25.14 million $774,186
Apr 9, 10 PM $0.0135
-0.10%
$25.14 million $758,694
Apr 9, 9 PM $0.0135
+0.52%
$25.17 million $754,024
Apr 9, 8 PM $0.0135
-0.46%
$25.04 million $749,177
Apr 9, 7 PM $0.0135
+1.00%
$25.15 million $736,029
Apr 9, 6 PM $0.0134
-0.95%
$24.9 million $719,028
Apr 9, 5 PM $0.0135
+0.12%
$25.14 million $734,239
Apr 9, 4 PM $0.0135
+1.30%
$25.11 million $737,281
Apr 9, 3 PM $0.0133
+0.19%
$24.79 million $710,537
Apr 9, 2 PM $0.0133
+0.06%
$24.75 million $795,617
Apr 9, 1 PM $0.0133
+0.01%
$24.73 million $808,250
Apr 9, 12 PM $0.0133
+0.14%
$24.73 million $836,711
Apr 9, 11 AM $0.0133
-0.26%
$24.7 million $853,483
Apr 9, 10 AM $0.0133
-0.13%
$24.76 million $850,579
Apr 9, 9 AM $0.0133
-0.54%
$24.79 million $845,331
Apr 9, 8 AM $0.0134
-0.02%
$24.93 million $841,869
Apr 9, 7 AM $0.0134
-0.55%
$24.93 million $845,337
Apr 9, 6 AM $0.0135
-0.09%
$25.07 million $857,583
Apr 9, 5 AM $0.0135
-0.13%
$25.09 million $799,124
Apr 9, 4 AM $0.0135
+0.25%
$25.13 million $821,309
Apr 9, 3 AM $0.0135
-0.15%
$25.06 million $822,749
Apr 9, 2 AM $0.0135
-0.07%
$25.1 million $841,470
Apr 9, 1 AM $0.0135
-0.55%
$25.12 million $888,416