PEAQ Historical Data

PEAQ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.135
-0.89%
$ 50.97 million $ 17.25 million
Oct 7, 8 AM $ 0.136
+0.74%
$ 51.46 million $ 18.36 million
Oct 7, 7 AM $ 0.135
+0.75%
$ 51.07 million $ 18.84 million
Oct 7, 6 AM $ 0.134
-2.34%
$ 50.71 million $ 19.85 million
Oct 7, 5 AM $ 0.138
-2.12%
$ 51.9 million $ 19.56 million
Oct 7, 4 AM $ 0.141
+2.51%
$ 53.03 million $ 19.64 million
Oct 7, 3 AM $ 0.137
-1.58%
$ 51.72 million $ 19.45 million
Oct 7, 2 AM $ 0.139
-0.71%
$ 52.56 million $ 19.41 million
Oct 7, 1 AM $ 0.14
+0.39%
$ 52.94 million $ 19.58 million
Oct 7, 12 AM $ 0.14
+0.79%
$ 52.73 million $ 20.17 million
Oct 6, 11 PM $ 0.139
+0.03%
$ 52.29 million $ 20.87 million
Oct 6, 10 PM $ 0.139
-0.21%
$ 52.3 million $ 20.61 million
Oct 6, 9 PM $ 0.139
-0.43%
$ 52.41 million $ 20.64 million
Oct 6, 8 PM $ 0.14
+0.59%
$ 52.63 million $ 20.41 million
Oct 6, 7 PM $ 0.139
-1.28%
$ 52.32 million $ 19.64 million
Oct 6, 6 PM $ 0.141
-2.58%
$ 53 million $ 19 million
Oct 6, 5 PM $ 0.144
+1.67%
$ 54.41 million $ 18.23 million
Oct 6, 4 PM $ 0.142
-1.35%
$ 53.51 million $ 17.45 million
Oct 6, 3 PM $ 0.144
-0.24%
$ 54.24 million $ 17.21 million
Oct 6, 2 PM $ 0.144
-0.44%
$ 54.37 million $ 16.84 million
Oct 6, 1 PM $ 0.145
-0.27%
$ 54.61 million $ 16.28 million
Oct 6, 12 PM $ 0.145
+2.58%
$ 54.82 million $ 15.73 million
Oct 6, 11 AM $ 0.142
-1.31%
$ 53.39 million $ 14.69 million
Oct 6, 10 AM $ 0.143
-1.38%
$ 54.06 million $ 14.52 million
Oct 6, 9 AM $ 0.146
+0.64%
$ 54.86 million $ 13.13 million
Oct 6, 8 AM $ 0.145
+5.74%
$ 54.5 million $ 11.76 million
Oct 6, 7 AM $ 0.137
+1.55%
$ 51.56 million $ 10.63 million
Oct 6, 6 AM $ 0.135
+0.72%
$ 50.77 million $ 9.54 million
Oct 6, 5 AM $ 0.134
-0.80%
$ 50.41 million $ 9.57 million
Oct 6, 4 AM $ 0.135
-1.26%
$ 50.81 million $ 9.62 million
Oct 6, 3 AM $ 0.136
+1.49%
$ 51.47 million $ 10.56 million
Oct 6, 2 AM $ 0.134
+1.79%
$ 50.72 million $ 10.66 million
Oct 6, 1 AM $ 0.132
-4.58%
$ 49.85 million $ 10.51 million
Oct 6, 12 AM $ 0.139
+2.92%
$ 52.35 million $ 10.07 million
Oct 5, 11 PM $ 0.135
+1.55%
$ 50.66 million $ 9.3 million
Oct 5, 10 PM $ 0.133
+0.28%
$ 49.95 million $ 9.28 million
Oct 5, 9 PM $ 0.132
+2.16%
$ 49.86 million $ 9.34 million
Oct 5, 8 PM $ 0.129
+0.04%
$ 48.77 million $ 9.32 million
Oct 5, 7 PM $ 0.129
-1.89%
$ 48.76 million $ 9.54 million
Oct 5, 6 PM $ 0.132
+2.54%
$ 49.67 million $ 9.33 million
Oct 5, 5 PM $ 0.129
+0.13%
$ 48.46 million $ 9.39 million
Oct 5, 4 PM $ 0.128
+1.94%
$ 48.4 million $ 9.66 million
Oct 5, 3 PM $ 0.126
-0.14%
$ 47.47 million $ 10.41 million
Oct 5, 2 PM $ 0.126
-0.93%
$ 47.54 million $ 11.22 million
Oct 5, 1 PM $ 0.127
+0.50%
$ 48.01 million $ 11.8 million
Oct 5, 12 PM $ 0.127
+0.61%
$ 47.78 million $ 12.28 million
Oct 5, 11 AM $ 0.126
-0.46%
$ 47.53 million $ 13 million
Oct 5, 10 AM $ 0.127
-1.51%
$ 47.68 million $ 13.04 million
Oct 5, 9 AM $ 0.128
-0.34%
$ 48.52 million $ 13.15 million
Oct 5, 8 AM $ 0.129
-0.95%
$ 48.58 million $ 13.56 million