PEAQ Historical Data

PEAQ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.129
-0.95%
$ 48.58 million $ 13.56 million
Oct 5, 7 AM $ 0.13
-2.76%
$ 49.06 million $ 14.25 million
Oct 5, 6 AM $ 0.134
+1.82%
$ 50.52 million $ 13.97 million
Oct 5, 5 AM $ 0.131
+1.64%
$ 49.49 million $ 13.86 million
Oct 5, 4 AM $ 0.129
-3.05%
$ 48.79 million $ 13.77 million
Oct 5, 3 AM $ 0.133
-1.53%
$ 50.29 million $ 13.33 million
Oct 5, 2 AM $ 0.135
+1.40%
$ 50.98 million $ 13.28 million
Oct 5, 1 AM $ 0.134
+1.01%
$ 50.33 million $ 12.78 million
Oct 5, 12 AM $ 0.132
+0.13%
$ 49.83 million $ 12.51 million
Oct 4, 11 PM $ 0.132
-1.65%
$ 49.77 million $ 12.5 million
Oct 4, 10 PM $ 0.134
+3.03%
$ 50.62 million $ 14.24 million
Oct 4, 9 PM $ 0.13
+0.13%
$ 49.15 million $ 14.58 million
Oct 4, 8 PM $ 0.13
-1.02%
$ 49.12 million $ 15.47 million
Oct 4, 7 PM $ 0.131
+1.56%
$ 49.56 million $ 15.23 million
Oct 4, 6 PM $ 0.129
+0.22%
$ 48.84 million $ 15.35 million
Oct 4, 5 PM $ 0.129
-0.88%
$ 48.67 million $ 15.99 million
Oct 4, 4 PM $ 0.13
-1.86%
$ 48.88 million $ 16.38 million
Oct 4, 3 PM $ 0.133
-2.32%
$ 49.99 million $ 16.58 million
Oct 4, 2 PM $ 0.136
+0.83%
$ 51.22 million $ 16.23 million
Oct 4, 1 PM $ 0.135
-0.71%
$ 50.79 million $ 16.11 million
Oct 4, 12 PM $ 0.136
+0.73%
$ 51.17 million $ 15.64 million
Oct 4, 11 AM $ 0.135
+3.12%
$ 50.74 million $ 15.18 million
Oct 4, 10 AM $ 0.131
-1.18%
$ 49.27 million $ 15.29 million
Oct 4, 9 AM $ 0.132
-1.88%
$ 49.69 million $ 15.7 million
Oct 4, 8 AM $ 0.135
+4.97%
$ 50.97 million $ 15.79 million
Oct 4, 7 AM $ 0.128
-0.48%
$ 48.41 million $ 15.11 million
Oct 4, 6 AM $ 0.129
-1.15%
$ 48.62 million $ 15.66 million
Oct 4, 5 AM $ 0.13
-0.86%
$ 49.22 million $ 15.88 million
Oct 4, 4 AM $ 0.132
+2.40%
$ 49.58 million $ 15.75 million
Oct 4, 3 AM $ 0.129
-0.91%
$ 48.46 million $ 15.16 million
Oct 4, 2 AM $ 0.13
+2.24%
$ 48.91 million $ 15.4 million
Oct 4, 1 AM $ 0.127
-0.07%
$ 47.84 million $ 15.27 million
Oct 4, 12 AM $ 0.127
+1.98%
$ 47.83 million $ 15.43 million
Oct 3, 11 PM $ 0.125
-0.69%
$ 46.99 million $ 15.58 million
Oct 3, 10 PM $ 0.125
-0.75%
$ 47.26 million $ 14.31 million
Oct 3, 9 PM $ 0.126
-0.21%
$ 47.59 million $ 13.92 million
Oct 3, 8 PM $ 0.127
-2.91%
$ 47.74 million $ 14.29 million
Oct 3, 7 PM $ 0.13
+0.82%
$ 49.12 million $ 14.54 million
Oct 3, 6 PM $ 0.129
+2.99%
$ 48.74 million $ 15.16 million
Oct 3, 5 PM $ 0.126
-0.16%
$ 47.25 million $ 14.85 million
Oct 3, 4 PM $ 0.126
-3.82%
$ 47.44 million $ 14.62 million
Oct 3, 3 PM $ 0.131
+1.09%
$ 49.34 million $ 14.98 million
Oct 3, 2 PM $ 0.129
+3.68%
$ 48.77 million $ 15.47 million
Oct 3, 1 PM $ 0.125
+1.05%
$ 47.03 million $ 15.65 million
Oct 3, 12 PM $ 0.123
-1.26%
$ 46.53 million $ 16.23 million
Oct 3, 11 AM $ 0.125
+0.50%
$ 47.24 million $ 16.22 million
Oct 3, 10 AM $ 0.124
+0.87%
$ 46.77 million $ 16.98 million
Oct 3, 9 AM $ 0.123
+3.20%
$ 46.46 million $ 17.23 million
Oct 3, 8 AM $ 0.12
+4.23%
$ 45.06 million $ 18.39 million
Oct 3, 7 AM $ 0.115
-1.81%
$ 43.21 million $ 20.65 million