PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₉183
+0.00%
$183,056 $7
Yesterday, at 8 PM $0.0₉183
+0.00%
$183,056 $7
Sep 15, 2 PM $0.0₉181
+0.00%
$181,357 $26
Sep 9, 9 AM $0.0₈212
+0.00%
$2.12 million $3
Sep 9, 8 AM $0.0₈24
+0.00%
$2.4 million $3
Sep 4, 8 PM $0.0₈237
+0.00%
$2.37 million $7
Sep 4, 7 PM $0.0₈242
+0.18%
$2.42 million $7
Aug 17, 11 AM $0.0₈213
+0.00%
$2.13 million $2
Aug 16, 4 PM $0.0₈215
+0.00%
$2.15 million $1
Aug 16, 11 AM $0.0₈216
+0.00%
$2.16 million $1
Aug 14, 9 PM $0.0₈177
+0.00%
$1.77 million $0.01
Aug 7, 3 AM $0.0₈221
+0.00%
$2.21 million $1
Aug 6, 9 PM $0.0₈22
+0.00%
$2.2 million $0
Jul 29, 10 PM $0.0₉164
+0.00%
$163,703 $504
Jul 29, 9 PM $0.0₉163
+0.00%
$163,056 $500
Jul 29, 9 AM $0.0₉134
+0.00%
$134,278 $475
Jul 29, 8 AM $0.0₉134
+0.00%
$134,034 $470
Jul 29, 7 AM $0.0₈246
+0.00%
$2.46 million $1
Jul 28, 11 AM $0.0₈23
+0.00%
$2.3 million $2
Jul 27, 11 AM $0.0₈232
+0.00%
$2.32 million $0
Jul 25, 8 PM $0.0₈235
+0.00%
$2.35 million $3
Jul 25, 2 PM $0.0₈243
-1.81%
$2.43 million $1
Jul 18, 1 AM $0.0₈174
+0.00%
$1.74 million $19
Jul 17, 6 PM $0.0₈209
+0.00%
$2.09 million $0
Jul 17, 12 PM $0.0₈199
+0.00%
$1.99 million $0.01
Jul 12, 4 PM $0.0₈173
+0.00%
$1.73 million $0
Jul 7, 10 PM $0.0₈174
+0.00%
$1.74 million $0.01
Jun 12, 2 AM $0.0₉137
+0.00%
$136,728 $1
Jun 12, 1 AM $0.0₉137
+0.00%
$136,728 $1
Jun 12, 12 AM $0.0₉137
+0.00%
$136,728 $1
Jun 11, 11 PM $0.0₉137
+0.00%
$136,728 $1
Jun 11, 10 PM $0.0₉137
+0.00%
$136,728 $1
Jun 11, 9 PM $0.0₉137
+0.00%
$136,728 $1
Jun 11, 8 PM $0.0₉137
+0.00%
$136,728 $1
Jun 11, 7 PM $0.0₉137
+0.00%
$136,728 $1
Jun 6, 5 PM $0.0₈291
+0.00%
$2.91 million $0
Jun 4, 12 PM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 11 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 10 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 9 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 8 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 7 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 6 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 5 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 4 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 3 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 2 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 1 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 12 AM $0.0₉22
+0.00%
$219,625 $1
Jun 3, 11 PM $0.0₉22
+0.00%
$219,625 $74
Download