PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₉388
+0.00%
$ 388,000 $ 1,996
2:39 PM $ 0.0₉388
+0.00%
$ 388,000 $ 1,999
2:34 PM $ 0.0₉388
+0.00%
$ 388,000 $ 2,000
2:29 PM $ 0.0₉388
+0.00%
$ 388,000 $ 2,003
2:24 PM $ 0.0₉385
+0.00%
$ 384,711 $ 2,171
2:19 PM $ 0.0₉388
+0.00%
$ 388,000 $ 2,007
2:14 PM $ 0.0₉385
-0.84%
$ 384,724 $ 2,175
2:09 PM $ 0.0₉388
+0.00%
$ 388,000 $ 2,012
2:04 PM $ 0.0₉388
+0.00%
$ 388,000 $ 2,015
1:59 PM $ 0.0₉385
+1.39%
$ 384,721 $ 2,183
1:54 PM $ 0.0₉379
-2.01%
$ 379,446 $ 2,513
1:50 PM $ 0.0₉397
+0.00%
$ 379,446 $ 58,257
1:49 PM $ 0.0₉398
+0.39%
$ 398,180 $ 58,314
1:48 PM $ 0.0₉397
+0.00%
$ 398,180 $ 58,324
1:47 PM $ 0.0₉399
+0.00%
$ 398,180 $ 58,324
1:45 PM $ 0.0₉346
+0.00%
$ 398,180 $ 58,228
1:44 PM $ 0.0₉347
+0.60%
$ 347,049 $ 56,206
1:43 PM $ 0.0₉345
+0.00%
$ 347,049 $ 56,206
1:42 PM $ 0.0₉344
+0.00%
$ 347,049 $ 56,174
1:41 PM $ 0.0₉344
+0.00%
$ 347,049 $ 56,174
1:40 PM $ 0.0₉359
+0.00%
$ 347,049 $ 56,137
1:39 PM $ 0.0₉358
+0.04%
$ 358,338 $ 58,143
1:38 PM $ 0.0₉358
+0.00%
$ 358,338 $ 58,165
1:37 PM $ 0.0₉359
+0.00%
$ 358,338 $ 58,165
1:36 PM $ 0.0₉358
+0.00%
$ 358,338 $ 58,227
1:35 PM $ 0.0₉359
+0.00%
$ 358,338 $ 58,228
1:34 PM $ 0.0₉36
-0.48%
$ 359,553 $ 58,228
1:33 PM $ 0.0₉361
+0.00%
$ 359,553 $ 58,217
1:32 PM $ 0.0₉361
+0.00%
$ 359,553 $ 58,253
1:31 PM $ 0.0₉361
+0.00%
$ 359,553 $ 58,253
1:30 PM $ 0.0₉361
+0.00%
$ 359,553 $ 58,249
1:29 PM $ 0.0₉361
-0.13%
$ 360,905 $ 58,249
1:28 PM $ 0.0₉361
+0.00%
$ 360,905 $ 58,240
1:27 PM $ 0.0₉363
+0.00%
$ 360,905 $ 58,187
1:26 PM $ 0.0₉363
+0.00%
$ 360,905 $ 58,187
1:25 PM $ 0.0₉361
+0.00%
$ 360,905 $ 58,113
1:24 PM $ 0.0₉361
+4.54%
$ 361,459 $ 58,113
1:23 PM $ 0.0₉346
+0.00%
$ 361,459 $ 58,116
1:22 PM $ 0.0₉344
+0.00%
$ 361,459 $ 58,145
1:21 PM $ 0.0₉343
+0.00%
$ 361,459 $ 58,213
1:20 PM $ 0.0₉343
+0.00%
$ 361,459 $ 58,213
1:19 PM $ 0.0₉36
-0.37%
$ 359,823 $ 58,278
1:18 PM $ 0.0₉361
+0.00%
$ 359,823 $ 58,278
1:17 PM $ 0.0₉36
+0.00%
$ 359,823 $ 58,352
1:16 PM $ 0.0₉36
+0.00%
$ 359,823 $ 58,352
1:15 PM $ 0.0₉355
+0.00%
$ 359,823 $ 58,385
1:14 PM $ 0.0₉355
-0.16%
$ 354,910 $ 58,446
1:13 PM $ 0.0₉354
+0.00%
$ 354,910 $ 58,453
1:12 PM $ 0.0₉354
+0.00%
$ 354,910 $ 58,453
1:11 PM $ 0.0₉355
+0.00%
$ 354,910 $ 58,442
Download