PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈112
-72.96%
$ 1.12 million $ 2.12 million
Feb 2026 $ 0.0₈416
-4.05%
$ 4.16 million $ 2 million
Jan 2026 $ 0.0₈503
+13.29%
$ 4.32 million $ 2.53 million
Dec 2025 $ 0.0₈441
+13.28%
$ 4.44 million $ 2.32 million
Nov 2025 $ 0.0₈402
+40.96%
$ 3.89 million $ 1.99 million
Oct 2025 $ 0.0₈247
-59.08%
$ 2.85 million $ 3.68 million
Sep 2025 $ 0.0₈611
-11.83%
$ 6.02 million $ 5.1 million
Aug 2025 $ 0.0₈687
-16.94%
$ 6.93 million $ 6.61 million
Jul 2025 $ 0.0₈853
+40.87%
$ 8.19 million $ 5.12 million
Jun 2025 $ 0.0₈64
-18.36%
$ 6 million $ 3.27 million
May 2025 $ 0.0₈79
-0.53%
$ 7.76 million $ 3.63 million
Apr 2025 $ 0.0₈794
+6.51%
$ 7.87 million $ 5.52 million
Mar 2025 $ 0.0₈746
-28.81%
$ 7.39 million $ 6.43 million
Feb 2025 $ 0.0₇105
-42.02%
$ 10.38 million $ 11.4 million
Jan 2025 $ 0.0₇231
+20.26%
$ 17.88 million $ 13.08 million
Dec 2024 $ 0.0₇199
+110.64%
$ 18.91 million $ 14.69 million
Nov 2024 $ 0.0₈914
-1.90%
$ 9.26 million $ 5.81 million
Oct 2024 $ 0.0₈984
-25.80%
$ 9.1 million $ 6.56 million
Sep 2024 $ 0.0₇133
+12.32%
$ 12.94 million $ 11.56 million
Aug 2024 $ 0.0₇118
-38.83%
$ 11.48 million $ 10.72 million
Jul 2024 $ 0.0₇193
+11.12%
$ 18.71 million $ 19.92 million
Jun 2024 $ 0.0₇173
+10.16%
$ 12.6 million $ 19.32 million
May 2024 $ 0.0₇157
+8.28%
$ 8.25 million $ 21.79 million
Apr 2024 $ 0.0₇145
-12.46%
$ 7.48 million $ 20.47 million
Mar 2024 $ 0.0₇166
-13.83%
$ 8.57 million $ 29.97 million
Feb 2024 $ 0.0₇193
-24.60%
$ 9.36 million $ 20.25 million
Jan 2024 $ 0.0₇256
-18.76%
$ 12.32 million $ 29.05 million
Dec 2023 $ 0.0₇315
+256.04%
$ 15.1 million $ 39.23 million
Nov 2023 $ 0.0₈884
-28.46%
$ 4.12 million $ 19.44 million
Oct 2023 $ 0.0₇124
+59.30%
$ 5.8 million $ 20.95 million
Sep 2023 $ 0.0₈776
-11.63%
$ 3.82 million $ 15.91 million
Aug 2023 $ 0.0₈878
+5.51%
$ 3.63 million $ 23.4 million
Jul 2023 $ 0.0₈832
-35.33%
$ 3.99 million $ 21.5 million
Jun 2023 $ 0.0₇129
-24.61%
$ 12.87 million $ 28.32 million
May 2023 $ 0.0₇171
-46.43%
$ 17.06 million $ 43.4 million
Apr 2023 $ 0.0₇319
-5.15%
$ 31.86 million $ 61.82 million
Mar 2023 $ 0.0₇336
+21.10%
$ 33.59 million $ 203.47 million
Feb 2023 $ 0.0₇277
-19.91%
$ 27.72 million $ 5.1 million
Download