Coinranking
PAWSWAP Historical Data
PAW
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2025 | $0.0₈572 | +2.48% | ||
| Apr 7, 2025 | $0.0₈558 | -10.96% | ||
| Apr 6, 2025 | $0.0₈626 | -15.69% | ||
| Apr 5, 2025 | $0.0₈743 | -4.30% | ||
| Apr 4, 2025 | $0.0₈777 | +5.99% | ||
| Apr 3, 2025 | $0.0₈733 | +14.93% | ||
| Apr 2, 2025 | $0.0₈637 | -17.98% | ||
| Apr 1, 2025 | $0.0₈777 | +4.21% | ||
| Mar 31, 2025 | $0.0₈746 | +0.09% | ||
| Mar 30, 2025 | $0.0₈746 | -0.65% | ||
| Mar 29, 2025 | $0.0₈75 | -1.20% | ||
| Mar 28, 2025 | $0.0₈76 | -2.64% | ||
| Mar 27, 2025 | $0.0₈78 | -4.69% | ||
| Mar 26, 2025 | $0.0₈819 | +3.47% | ||
| Mar 25, 2025 | $0.0₈791 | +5.13% | ||
| Mar 24, 2025 | $0.0₈753 | -3.15% | ||
| Mar 23, 2025 | $0.0₈777 | +4.35% | ||
| Mar 22, 2025 | $0.0₈745 | +0.05% | ||
| Mar 21, 2025 | $0.0₈744 | -2.66% | ||
| Mar 20, 2025 | $0.0₈764 | -2.20% | ||
| Mar 19, 2025 | $0.0₈782 | +3.63% | ||
| Mar 18, 2025 | $0.0₈754 | -0.31% | ||
| Mar 17, 2025 | $0.0₈757 | -8.36% | ||
| Mar 16, 2025 | $0.0₈826 | -1.11% | ||
| Mar 15, 2025 | $0.0₈836 | +2.20% | ||
| Mar 14, 2025 | $0.0₈783 | +0.41% | ||
| Mar 13, 2025 | $0.0₈779 | -2.39% | ||
| Mar 12, 2025 | $0.0₈799 | -2.50% | ||
| Mar 11, 2025 | $0.0₈819 | -5.50% | ||
| Mar 10, 2025 | $0.0₈867 | -3.27% | ||
| Mar 9, 2025 | $0.0₈896 | -6.00% | ||
| Mar 8, 2025 | $0.0₈953 | +1.34% | ||
| Mar 7, 2025 | $0.0₈941 | -0.87% | ||
| Mar 6, 2025 | $0.0₈95 | -0.70% | ||
| Mar 5, 2025 | $0.0₈956 | +3.55% | ||
| Mar 4, 2025 | $0.0₈922 | -12.28% | ||
| Mar 3, 2025 | $0.0₇105 | -2.96% | ||
| Mar 2, 2025 | $0.0₇108 | +4.08% | ||
| Mar 1, 2025 | $0.0₇104 | -0.81% | ||
| Feb 28, 2025 | $0.0₇105 | +0.01% | ||
| Feb 27, 2025 | $0.0₇105 | -2.79% | ||
| Feb 26, 2025 | $0.0₇108 | -3.06% | ||
| Feb 25, 2025 | $0.0₇111 | -7.47% | ||
| Feb 24, 2025 | $0.0₇12 | -7.07% | ||
| Feb 23, 2025 | $0.0₇129 | +1.32% | ||
| Feb 22, 2025 | $0.0₇127 | +1.18% | ||
| Feb 21, 2025 | $0.0₇126 | -2.89% | ||
| Feb 20, 2025 | $0.0₇13 | +0.12% | ||
| Feb 19, 2025 | $0.0₇13 | -1.26% | ||
| Feb 18, 2025 | $0.0₇131 | -4.26% | ||