PAWSWAP Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₈777
+4.21%
$7.7 million $119,127
Mar 31, 2025 $0.0₈746
+0.09%
$7.39 million $194,094
Mar 30, 2025 $0.0₈746
-0.65%
$7.39 million $171,781
Mar 29, 2025 $0.0₈75
-1.20%
$7.43 million $130,688
Mar 28, 2025 $0.0₈76
-2.64%
$7.52 million $376,087
Mar 27, 2025 $0.0₈78
-4.69%
$7.73 million $150,773
Mar 26, 2025 $0.0₈819
+3.47%
$8.11 million $147,509
Mar 25, 2025 $0.0₈791
+5.13%
$7.84 million $223,607
Mar 24, 2025 $0.0₈753
-3.15%
$7.46 million $192,159
Mar 23, 2025 $0.0₈777
+4.35%
$7.7 million $152,422
Mar 22, 2025 $0.0₈745
+0.05%
$7.38 million $117,550
Mar 21, 2025 $0.0₈744
-2.66%
$7.37 million $180,784
Mar 20, 2025 $0.0₈764
-2.20%
$7.57 million $221,557
Mar 19, 2025 $0.0₈782
+3.63%
$7.74 million $149,843
Mar 18, 2025 $0.0₈754
-0.31%
$7.47 million $128,768
Mar 17, 2025 $0.0₈757
-8.36%
$7.5 million $155,460
Mar 16, 2025 $0.0₈826
-1.11%
$8.19 million $164,999
Mar 15, 2025 $0.0₈836
+2.20%
$8.28 million $228,746
Mar 14, 2025 $0.0₈783
+0.41%
$7.75 million $201,031
Mar 13, 2025 $0.0₈779
-2.39%
$7.72 million $178,578
Mar 12, 2025 $0.0₈799
-2.50%
$7.91 million $258,136
Mar 11, 2025 $0.0₈819
-5.50%
$8.11 million $329,162
Mar 10, 2025 $0.0₈867
-3.27%
$8.59 million $264,753
Mar 9, 2025 $0.0₈896
-6.00%
$8.88 million $289,859
Mar 8, 2025 $0.0₈953
+1.34%
$9.44 million $255,675
Mar 7, 2025 $0.0₈941
-0.87%
$9.32 million $327,702
Mar 6, 2025 $0.0₈95
-0.70%
$9.41 million $136,197
Mar 5, 2025 $0.0₈956
+3.55%
$9.47 million $206,587
Mar 4, 2025 $0.0₈922
-12.28%
$9.14 million $275,875
Mar 3, 2025 $0.0₇105
-2.96%
$10.39 million $206,010
Mar 2, 2025 $0.0₇108
+4.08%
$10.71 million $213,396
Mar 1, 2025 $0.0₇104
-0.81%
$10.29 million $197,150
Feb 28, 2025 $0.0₇105
+0.01%
$10.38 million $335,486
Feb 27, 2025 $0.0₇105
-2.79%
$10.38 million $307,264
Feb 26, 2025 $0.0₇108
-3.06%
$10.67 million $310,211
Feb 25, 2025 $0.0₇111
-7.47%
$11 million $369,577
Feb 24, 2025 $0.0₇12
-7.07%
$11.89 million $329,724
Feb 23, 2025 $0.0₇129
+1.32%
$12.79 million $370,570
Feb 22, 2025 $0.0₇127
+1.18%
$12.62 million $380,938
Feb 21, 2025 $0.0₇126
-2.89%
$12.48 million $428,606
Feb 20, 2025 $0.0₇13
+0.12%
$12.85 million $473,044
Feb 19, 2025 $0.0₇13
-1.26%
$12.83 million $416,030
Feb 18, 2025 $0.0₇131
-4.26%
$12.98 million $307,113
Feb 17, 2025 $0.0₇137
-1.34%
$13.56 million $374,190
Feb 16, 2025 $0.0₇139
+1.54%
$13.74 million $329,785
Feb 15, 2025 $0.0₇137
-5.99%
$13.52 million $346,796
Feb 14, 2025 $0.0₇145
+1.00%
$14.38 million $311,726
Feb 13, 2025 $0.0₇144
-3.40%
$14.24 million $366,073
Feb 12, 2025 $0.0₇149
-2.18%
$14.74 million $384,794
Feb 11, 2025 $0.0₇152
-2.80%
$15.08 million $355,908