PAWSWAP Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0₉327
-4.75%
$326,777 $199
May 11, 8 AM $0.0₉343
-2.62%
$343,081 $157
May 11, 7 AM $0.0₉352
-0.56%
$352,300 $53,775
May 11, 6 AM $0.0₉355
+0.00%
$355,000 $54,163
May 11, 5 AM $0.0₉354
+0.45%
$354,300 $54,175
May 11, 4 AM $0.0₉353
-0.03%
$352,800 $53,620
May 11, 3 AM $0.0₉353
-0.25%
$353,500 $53,732
May 11, 2 AM $0.0₉355
+0.06%
$354,800 $54,147
May 11, 1 AM $0.0₉356
-1.00%
$355,700 $54,412
May 11, 12 AM $0.0₉356
-0.53%
$356,500 $53,769
May 10, 11 PM $0.0₉358
-0.31%
$358,400 $53,815
May 10, 10 PM $0.0₉358
+0.22%
$358,500 $53,751
May 10, 9 PM $0.0₉356
-0.39%
$356,300 $53,494
May 10, 8 PM $0.0₉359
-0.99%
$359,200 $53,255
May 10, 7 PM $0.0₉363
+2.98%
$362,800 $53,494
May 10, 6 PM $0.0₉353
-0.31%
$352,700 $53,677
May 10, 5 PM $0.0₉352
-0.65%
$352,500 $53,717
May 10, 4 PM $0.0₉355
+0.54%
$354,800 $54,131
May 10, 3 PM $0.0₉352
-2.03%
$352,500 $54,261
May 10, 2 PM $0.0₉36
-0.11%
$360,100 $54,363
May 10, 1 PM $0.0₉36
-1.64%
$360,200 $54,277
May 10, 12 PM $0.0₉366
-1.08%
$366,200 $54,809
May 10, 11 AM $0.0₉371
+0.32%
$370,900 $55,176
May 10, 10 AM $0.0₉371
+0.35%
$370,600 $55,384
May 10, 9 AM $0.0₉369
+2.27%
$369,100 $55,710
May 10, 8 AM $0.0₉361
+0.11%
$360,900 $55,718
May 10, 7 AM $0.0₉36
-2.39%
$360,500 $55,672
May 10, 6 AM $0.0₉369
-2.20%
$369,323 $55,283
May 10, 5 AM $0.0₉377
-1.23%
$377,216 $55,529
May 10, 4 AM $0.0₉382
+3.22%
$381,911 $55,537
May 10, 3 AM $0.0₉369
+2.30%
$369,200 $55,947
May 10, 2 AM $0.0₉36
-0.74%
$360,000 $55,920
May 10, 1 AM $0.0₉362
-0.30%
$361,529 $55,812
May 10, 12 AM $0.0₉363
+3.84%
$362,800 $56,440
May 9, 11 PM $0.0₉35
-3.27%
$349,600 $56,413
May 9, 10 PM $0.0₉362
+0.17%
$361,900 $56,189
May 9, 9 PM $0.0₉363
+0.75%
$363,300 $56,521
May 9, 8 PM $0.0₉36
+2.91%
$360,200 $56,791
May 9, 7 PM $0.0₉349
+0.84%
$348,800 $56,864
May 9, 6 PM $0.0₉347
-0.09%
$346,700 $57,390
May 9, 5 PM $0.0₉348
-4.24%
$348,100 $57,448
May 9, 4 PM $0.0₉362
+5.14%
$362,300 $57,653
May 9, 3 PM $0.0₉345
-2.24%
$344,600 $57,616
May 9, 2 PM $0.0₉352
+3.16%
$352,400 $57,820
May 9, 1 PM $0.0₉342
-0.17%
$342,400 $57,887
May 9, 12 PM $0.0₉343
-1.63%
$343,000 $58,371
May 9, 11 AM $0.0₉351
+2.99%
$351,000 $58,510
May 9, 10 AM $0.0₉34
-2.02%
$340,300 $58,373
May 9, 9 AM $0.0₉348
+1.63%
$348,300 $57,961
May 9, 8 AM $0.0₉344
-0.26%
$344,000 $58,209