PAWSWAP Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₈136
+1.32%
$ 1.36 million $ 65,788
Mar 28, 7 AM $ 0.0₈134
-6.02%
$ 1.34 million $ 66,338
Mar 28, 6 AM $ 0.0₈143
+3.70%
$ 1.43 million $ 58,966
Mar 28, 5 AM $ 0.0₈143
-5.70%
$ 1.43 million $ 58,518
Mar 28, 4 AM $ 0.0₈152
-2.19%
$ 1.52 million $ 65,733
Mar 28, 3 AM $ 0.0₈155
-0.27%
$ 1.55 million $ 66,410
Mar 28, 2 AM $ 0.0₈156
+1.41%
$ 1.56 million $ 67,141
Mar 28, 1 AM $ 0.0₈153
-7.76%
$ 1.53 million $ 67,504
Mar 28, 12 AM $ 0.0₈166
+1.89%
$ 1.66 million $ 67,890
Mar 27, 11 PM $ 0.0₈162
-1.86%
$ 1.62 million $ 68,485
Mar 27, 10 PM $ 0.0₈166
-4.98%
$ 1.66 million $ 87,479
Mar 27, 9 PM $ 0.0₈174
+2.89%
$ 1.74 million $ 17,892
Mar 27, 8 PM $ 0.0₈169
+2.03%
$ 1.69 million $ 18,701
Mar 27, 7 PM $ 0.0₈166
+1.56%
$ 1.66 million $ 20,575
Mar 27, 6 PM $ 0.0₈163
-5.60%
$ 1.63 million $ 22,025
Mar 27, 5 PM $ 0.0₈173
+0.23%
$ 1.73 million $ 91,667
Mar 27, 4 PM $ 0.0₈174
-2.52%
$ 1.74 million $ 93,838
Mar 27, 3 PM $ 0.0₈178
+3.47%
$ 1.78 million $ 90,719
Mar 27, 2 PM $ 0.0₈172
+6.87%
$ 1.72 million $ 104,423
Mar 27, 1 PM $ 0.0₈161
-2.81%
$ 1.61 million $ 106,579
Mar 27, 11 AM $ 0.0₈135
+3.45%
$ 1.35 million $ 80,956
Mar 27, 10 AM $ 0.0₈13
-21.55%
$ 1.3 million $ 81,121
Mar 27, 9 AM $ 0.0₈166
-16.81%
$ 1.66 million $ 36,334
Mar 27, 8 AM $ 0.0₈2
-12.18%
$ 2 million $ 22,424
Mar 27, 7 AM $ 0.0₈228
-2.45%
$ 2.28 million $ 24,657
Mar 27, 6 AM $ 0.0₈233
-6.06%
$ 2.33 million $ 1,690
Mar 27, 5 AM $ 0.0₈248
+0.00%
$ 2.48 million $ 1,575
Mar 27, 4 AM $ 0.0₈248
+5.64%
$ 2.48 million $ 1,575
Mar 27, 3 AM $ 0.0₈235
+4.46%
$ 2.35 million $ 23,870
Mar 27, 2 AM $ 0.0₈225
-9.39%
$ 2.25 million $ 21,754
Mar 27, 1 AM $ 0.0₈248
+0.01%
$ 2.48 million $ 1,575
Mar 27, 12 AM $ 0.0₈248
-0.08%
$ 2.48 million $ 1,575
Mar 26, 11 PM $ 0.0₈249
-0.01%
$ 2.49 million $ 1,448
Mar 26, 10 PM $ 0.0₈261
-3.11%
$ 2.61 million $ 20,228
Mar 26, 9 PM $ 0.0₈277
+9.18%
$ 2.77 million $ 19,925
Mar 26, 8 PM $ 0.0₈254
+0.43%
$ 2.54 million $ 1,202
Mar 26, 7 PM $ 0.0₈253
+9.87%
$ 2.53 million $ 19,171
Mar 26, 6 PM $ 0.0₈227
-12.82%
$ 2.27 million $ 17,776
Mar 26, 5 PM $ 0.0₈286
+11.50%
$ 2.86 million $ 1,378
Mar 26, 4 PM $ 0.0₈249
-6.51%
$ 2.49 million $ 15,461
Mar 26, 3 PM $ 0.0₈266
-3.89%
$ 2.66 million $ 74,566
Mar 26, 2 PM $ 0.0₈277
-15.57%
$ 2.77 million $ 72,418
Mar 26, 1 PM $ 0.0₈328
-11.78%
$ 3.28 million $ 69,793
Mar 26, 12 PM $ 0.0₈372
+0.82%
$ 3.72 million $ 68,168
Mar 26, 11 AM $ 0.0₈369
+2.34%
$ 3.69 million $ 68,143
Mar 26, 10 AM $ 0.0₈361
-0.43%
$ 3.61 million $ 68,121
Mar 26, 9 AM $ 0.0₈362
-2.42%
$ 3.62 million $ 68,238
Mar 26, 8 AM $ 0.0₈371
+0.17%
$ 3.71 million $ 68,319
Mar 26, 7 AM $ 0.0₈371
+0.41%
$ 3.71 million $ 66,824
Mar 26, 6 AM $ 0.0₈369
+0.66%
$ 3.69 million $ 67,089