PAWSWAP Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₉369
-2.20%
$ 369,323 $ 55,283
May 10, 5 AM $ 0.0₉377
-1.23%
$ 377,216 $ 55,529
May 10, 4 AM $ 0.0₉382
+3.22%
$ 381,911 $ 55,537
May 10, 3 AM $ 0.0₉369
+2.30%
$ 369,200 $ 55,947
May 10, 2 AM $ 0.0₉36
-0.74%
$ 360,000 $ 55,920
May 10, 1 AM $ 0.0₉362
-0.30%
$ 361,529 $ 55,812
May 10, 12 AM $ 0.0₉363
+3.84%
$ 362,800 $ 56,440
May 9, 11 PM $ 0.0₉35
-3.27%
$ 349,600 $ 56,413
May 9, 10 PM $ 0.0₉362
+0.17%
$ 361,900 $ 56,189
May 9, 9 PM $ 0.0₉363
+0.75%
$ 363,300 $ 56,521
May 9, 8 PM $ 0.0₉36
+2.91%
$ 360,200 $ 56,791
May 9, 7 PM $ 0.0₉349
+0.84%
$ 348,800 $ 56,864
May 9, 6 PM $ 0.0₉347
-0.09%
$ 346,700 $ 57,390
May 9, 5 PM $ 0.0₉348
-4.24%
$ 348,100 $ 57,448
May 9, 4 PM $ 0.0₉362
+5.14%
$ 362,300 $ 57,653
May 9, 3 PM $ 0.0₉345
-2.24%
$ 344,600 $ 57,616
May 9, 2 PM $ 0.0₉352
+3.16%
$ 352,400 $ 57,820
May 9, 1 PM $ 0.0₉342
-0.17%
$ 342,400 $ 57,887
May 9, 12 PM $ 0.0₉343
-1.63%
$ 343,000 $ 58,371
May 9, 11 AM $ 0.0₉351
+2.99%
$ 351,000 $ 58,510
May 9, 10 AM $ 0.0₉34
-2.02%
$ 340,300 $ 58,373
May 9, 9 AM $ 0.0₉348
+1.63%
$ 348,300 $ 57,961
May 9, 8 AM $ 0.0₉344
-0.26%
$ 344,000 $ 58,209
May 9, 7 AM $ 0.0₉345
+0.82%
$ 344,900 $ 58,483
May 9, 6 AM $ 0.0₉342
-0.15%
$ 341,800 $ 59,230
May 9, 5 AM $ 0.0₉342
-1.41%
$ 342,300 $ 58,329
May 9, 4 AM $ 0.0₉349
+2.44%
$ 348,707 $ 58,080
May 9, 3 AM $ 0.0₉34
-2.72%
$ 340,400 $ 57,455
May 9, 2 AM $ 0.0₉353
+1.84%
$ 352,900 $ 56,952
May 9, 1 AM $ 0.0₉347
-0.23%
$ 346,507 $ 56,715
May 9, 12 AM $ 0.0₉346
+0.17%
$ 346,000 $ 55,957
May 8, 11 PM $ 0.0₉347
-2.22%
$ 347,300 $ 55,705
May 8, 10 PM $ 0.0₉346
-1.31%
$ 346,200 $ 55,465
May 8, 9 PM $ 0.0₉351
+2.99%
$ 350,800 $ 54,929
May 8, 8 PM $ 0.0₉34
-2.18%
$ 340,500 $ 55,079
May 8, 7 PM $ 0.0₉348
+1.43%
$ 347,800 $ 55,348
May 8, 6 PM $ 0.0₉344
+0.44%
$ 344,000 $ 55,119
May 8, 5 PM $ 0.0₉355
+1.63%
$ 355,400 $ 55,297
May 8, 4 PM $ 0.0₉35
-1.21%
$ 349,700 $ 55,219
May 8, 3 PM $ 0.0₉355
+3.59%
$ 354,600 $ 54,606
May 8, 2 PM $ 0.0₉342
+0.62%
$ 342,300 $ 54,417
May 8, 1 PM $ 0.0₉34
-1.48%
$ 340,500 $ 54,449
May 8, 12 PM $ 0.0₉346
+1.91%
$ 346,000 $ 54,263
May 8, 11 AM $ 0.0₉34
-0.82%
$ 339,800 $ 54,403
May 8, 10 AM $ 0.0₉359
+4.46%
$ 358,700 $ 54,300
May 8, 9 AM $ 0.0₉344
+1.03%
$ 343,700 $ 54,149
May 8, 8 AM $ 0.0₉34
-0.47%
$ 339,700 $ 53,760
May 8, 7 AM $ 0.0₉34
-3.55%
$ 339,900 $ 53,618
May 8, 6 AM $ 0.0₉351
-0.71%
$ 350,900 $ 53,193
May 8, 5 AM $ 0.0₉353
+0.14%
$ 353,300 $ 53,677