PAWSWAP Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₇134
-2.32%
$ 13.23 million $ 303,211
Jan 22, 2025 $ 0.0₇137
+8.76%
$ 13.54 million $ 468,362
Jan 21, 2025 $ 0.0₇126
-1.28%
$ 12.44 million $ 355,039
Jan 20, 2025 $ 0.0₇127
-6.80%
$ 12.6 million $ 353,364
Jan 19, 2025 $ 0.0₇137
-10.66%
$ 13.54 million $ 415,690
Jan 18, 2025 $ 0.0₇153
-0.70%
$ 15.08 million $ 391,514
Jan 17, 2025 $ 0.0₇155
+6.42%
$ 15.22 million $ 282,758
Jan 16, 2025 $ 0.0₇145
-3.56%
$ 14.31 million $ 289,267
Jan 15, 2025 $ 0.0₇152
+6.38%
$ 14.98 million $ 315,495
Jan 14, 2025 $ 0.0₇143
+3.76%
$ 14.09 million $ 244,161
Jan 13, 2025 $ 0.0₇138
-1.59%
$ 13.58 million $ 209,365
Jan 12, 2025 $ 0.0₇14
-3.73%
$ 13.8 million $ 420,335
Jan 11, 2025 $ 0.0₇146
-2.09%
$ 14.33 million $ 374,140
Jan 10, 2025 $ 0.0₇149
+2.41%
$ 14.64 million $ 371,811
Jan 9, 2025 $ 0.0₇145
-4.34%
$ 14.31 million $ 442,996
Jan 8, 2025 $ 0.0₇152
-4.37%
$ 14.96 million $ 465,937
Jan 7, 2025 $ 0.0₇159
-3.24%
$ 15.64 million $ 477,446
Jan 6, 2025 $ 0.0₇164
-2.31%
$ 16.16 million $ 537,705
Jan 5, 2025 $ 0.0₇168
-7.84%
$ 16.55 million $ 508,904
Jan 4, 2025 $ 0.0₇183
-2.27%
$ 17.97 million $ 415,159
Jan 3, 2025 $ 0.0₇187
-3.01%
$ 18.42 million $ 499,151
Jan 2, 2025 $ 0.0₇193
+2.15%
$ 18.99 million $ 488,784
Jan 1, 2025 $ 0.0₇189
-1.69%
$ 18.59 million $ 510,675
Dec 31, 2024 $ 0.0₇192
-3.45%
$ 18.91 million $ 444,328
Dec 30, 2024 $ 0.0₇199
-1.86%
$ 19.58 million $ 462,757
Dec 29, 2024 $ 0.0₇202
+1.75%
$ 19.94 million $ 651,480
Dec 28, 2024 $ 0.0₇199
-12.96%
$ 19.59 million $ 629,613
Dec 27, 2024 $ 0.0₇229
+34.09%
$ 22.57 million $ 736,304
Dec 26, 2024 $ 0.0₇171
-7.10%
$ 16.83 million $ 485,825
Dec 25, 2024 $ 0.0₇184
-6.46%
$ 18.12 million $ 343,078
Dec 24, 2024 $ 0.0₇197
-6.11%
$ 19.37 million $ 193,401
Dec 23, 2024 $ 0.0₇21
-2.49%
$ 20.63 million $ 292,917
Dec 22, 2024 $ 0.0₇215
-5.75%
$ 21.16 million $ 190,414
Dec 21, 2024 $ 0.0₇228
+2.40%
$ 22.45 million $ 206,701
Dec 20, 2024 $ 0.0₇223
-12.03%
$ 21.93 million $ 464,411
Dec 19, 2024 $ 0.0₇253
+7.17%
$ 24.9 million $ 431,479
Dec 18, 2024 $ 0.0₇236
-12.33%
$ 23.24 million $ 412,683
Dec 17, 2024 $ 0.0₇269
-15.40%
$ 26.5 million $ 458,081
Dec 16, 2024 $ 0.0₇318
+5.87%
$ 31.33 million $ 496,712
Dec 15, 2024 $ 0.0₇301
+1.73%
$ 29.58 million $ 351,296
Dec 14, 2024 $ 0.0₇296
-7.82%
$ 29.08 million $ 666,572
Dec 13, 2024 $ 0.0₇321
-1.99%
$ 31.54 million $ 848,575
Dec 12, 2024 $ 0.0₇329
+12.58%
$ 32.4 million $ 757,644
Dec 11, 2024 $ 0.0₇293
+13.04%
$ 28.78 million $ 1.12 million
Dec 10, 2024 $ 0.0₇259
+45.62%
$ 25.46 million $ 616,633
Dec 9, 2024 $ 0.0₇178
-9.32%
$ 17.49 million $ 451,952
Dec 8, 2024 $ 0.0₇196
+13.16%
$ 19.28 million $ 351,704
Dec 7, 2024 $ 0.0₇173
+3.61%
$ 17 million $ 253,155
Dec 6, 2024 $ 0.0₇167
-15.10%
$ 16.41 million $ 497,509
Dec 5, 2024 $ 0.0₇197
+51.54%
$ 19.31 million $ 1.23 million