PAWSWAP Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₇157
-5.24%
$15.51 million $406,467
Feb 9, 2025 $0.0₇165
+8.02%
$16.37 million $626,394
Feb 8, 2025 $0.0₇153
+0.62%
$15.16 million $463,276
Feb 7, 2025 $0.0₇152
+1.51%
$15.08 million $441,371
Feb 6, 2025 $0.0₇15
-2.26%
$14.85 million $488,383
Feb 5, 2025 $0.0₇154
+9.44%
$15.19 million $336,709
Feb 4, 2025 $0.0₇14
-10.22%
$13.88 million $445,506
Feb 3, 2025 $0.0₇156
-0.07%
$15.46 million $566,499
Feb 2, 2025 $0.0₇156
-5.36%
$15.48 million $473,359
Feb 1, 2025 $0.0₇165
-8.55%
$16.35 million $654,574
Jan 31, 2025 $0.0₇181
-22.47%
$17.88 million $1.29 million
Jan 30, 2025 $0.0₇231
+57.94%
$22.85 million $1.79 million
Jan 29, 2025 $0.0₇146
+17.75%
$14.46 million $467,062
Jan 28, 2025 $0.0₇124
+1.83%
$12.28 million $331,316
Jan 27, 2025 $0.0₇122
-5.87%
$12.06 million $310,852
Jan 26, 2025 $0.0₇131
+0.56%
$12.95 million $319,252
Jan 25, 2025 $0.0₇13
-0.88%
$12.88 million $363,993
Jan 24, 2025 $0.0₇131
-1.82%
$12.99 million $351,845
Jan 23, 2025 $0.0₇134
-2.32%
$13.23 million $303,211
Jan 22, 2025 $0.0₇137
+8.76%
$13.54 million $468,362
Jan 21, 2025 $0.0₇126
-1.28%
$12.44 million $355,039
Jan 20, 2025 $0.0₇127
-6.80%
$12.6 million $353,364
Jan 19, 2025 $0.0₇137
-10.66%
$13.54 million $415,690
Jan 18, 2025 $0.0₇153
-0.70%
$15.08 million $391,514
Jan 17, 2025 $0.0₇155
+6.42%
$15.22 million $282,758
Jan 16, 2025 $0.0₇145
-3.56%
$14.31 million $289,267
Jan 15, 2025 $0.0₇152
+6.38%
$14.98 million $315,495
Jan 14, 2025 $0.0₇143
+3.76%
$14.09 million $244,161
Jan 13, 2025 $0.0₇138
-1.59%
$13.58 million $209,365
Jan 12, 2025 $0.0₇14
-3.73%
$13.8 million $420,335
Jan 11, 2025 $0.0₇146
-2.09%
$14.33 million $374,140
Jan 10, 2025 $0.0₇149
+2.41%
$14.64 million $371,811
Jan 9, 2025 $0.0₇145
-4.34%
$14.31 million $442,996
Jan 8, 2025 $0.0₇152
-4.37%
$14.96 million $465,937
Jan 7, 2025 $0.0₇159
-3.24%
$15.64 million $477,446
Jan 6, 2025 $0.0₇164
-2.31%
$16.16 million $537,705
Jan 5, 2025 $0.0₇168
-7.84%
$16.55 million $508,904
Jan 4, 2025 $0.0₇183
-2.27%
$17.97 million $415,159
Jan 3, 2025 $0.0₇187
-3.01%
$18.42 million $499,151
Jan 2, 2025 $0.0₇193
+2.15%
$18.99 million $488,784
Jan 1, 2025 $0.0₇189
-1.69%
$18.59 million $510,675
Dec 31, 2024 $0.0₇192
-3.45%
$18.91 million $444,328
Dec 30, 2024 $0.0₇199
-1.86%
$19.58 million $462,757
Dec 29, 2024 $0.0₇202
+1.75%
$19.94 million $651,480
Dec 28, 2024 $0.0₇199
-12.96%
$19.59 million $629,613
Dec 27, 2024 $0.0₇229
+34.09%
$22.57 million $736,304
Dec 26, 2024 $0.0₇171
-7.10%
$16.83 million $485,825
Dec 25, 2024 $0.0₇184
-6.46%
$18.12 million $343,078
Dec 24, 2024 $0.0₇197
-6.11%
$19.37 million $193,401
Dec 23, 2024 $0.0₇21
-2.49%
$20.63 million $292,917