PAWSWAP Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₇13
+28.21%
$ 12.71 million $ 356,250
Dec 3, 2024 $ 0.0₇101
+9.14%
$ 9.91 million $ 246,883
Dec 2, 2024 $ 0.0₈927
-6.73%
$ 9.09 million $ 262,474
Dec 1, 2024 $ 0.0₈994
+5.31%
$ 9.75 million $ 219,065
Nov 30, 2024 $ 0.0₈944
+3.35%
$ 9.26 million $ 178,253
Nov 29, 2024 $ 0.0₈914
+0.83%
$ 8.95 million $ 184,195
Nov 28, 2024 $ 0.0₈906
-4.84%
$ 8.89 million $ 222,871
Nov 27, 2024 $ 0.0₈952
+4.98%
$ 9.34 million $ 225,017
Nov 26, 2024 $ 0.0₈907
-2.60%
$ 8.89 million $ 222,435
Nov 25, 2024 $ 0.0₈93
+3.20%
$ 9.12 million $ 174,795
Nov 24, 2024 $ 0.0₈901
+1.16%
$ 8.84 million $ 223,442
Nov 23, 2024 $ 0.0₈891
+0.68%
$ 8.71 million $ 190,525
Nov 22, 2024 $ 0.0₈885
-2.29%
$ 8.65 million $ 152,361
Nov 21, 2024 $ 0.0₈906
+4.51%
$ 8.85 million $ 163,420
Nov 20, 2024 $ 0.0₈866
-5.79%
$ 8.47 million $ 160,971
Nov 19, 2024 $ 0.0₈92
+3.70%
$ 8.99 million $ 189,012
Nov 18, 2024 $ 0.0₈887
+4.34%
$ 8.67 million $ 179,890
Nov 17, 2024 $ 0.0₈852
-5.17%
$ 8.33 million $ 184,695
Nov 16, 2024 $ 0.0₈899
+2.73%
$ 8.79 million $ 191,514
Nov 15, 2024 $ 0.0₈875
-0.09%
$ 8.55 million $ 217,484
Nov 14, 2024 $ 0.0₈871
-2.56%
$ 8.52 million $ 235,032
Nov 13, 2024 $ 0.0₈894
-6.07%
$ 8.74 million $ 193,297
Nov 12, 2024 $ 0.0₈951
-0.10%
$ 9.3 million $ 204,619
Nov 11, 2024 $ 0.0₈958
-6.49%
$ 9.36 million $ 246,011
Nov 10, 2024 $ 0.0₇103
-10.45%
$ 10.04 million $ 263,025
Nov 9, 2024 $ 0.0₇114
+3.19%
$ 11.16 million $ 173,150
Nov 8, 2024 $ 0.0₇111
-0.77%
$ 10.83 million $ 181,694
Nov 7, 2024 $ 0.0₇112
+13.61%
$ 10.91 million $ 248,717
Nov 6, 2024 $ 0.0₈984
+8.42%
$ 9.62 million $ 199,401
Nov 5, 2024 $ 0.0₈912
+3.63%
$ 8.92 million $ 205,859
Nov 4, 2024 $ 0.0₈88
-0.28%
$ 8.61 million $ 209,586
Nov 3, 2024 $ 0.0₈883
-3.36%
$ 8.63 million $ 196,398
Nov 2, 2024 $ 0.0₈913
-3.39%
$ 8.91 million $ 190,054
Nov 1, 2024 $ 0.0₈944
+1.39%
$ 9.22 million $ 183,408
Oct 31, 2024 $ 0.0₈932
-5.36%
$ 9.1 million $ 188,782
Oct 30, 2024 $ 0.0₈984
-1.63%
$ 9.61 million $ 193,414
Oct 29, 2024 $ 0.0₇1
-3.06%
$ 9.77 million $ 204,439
Oct 28, 2024 $ 0.0₇103
+5.06%
$ 10.09 million $ 284,394
Oct 27, 2024 $ 0.0₈985
-2.70%
$ 9.62 million $ 183,987
Oct 26, 2024 $ 0.0₇101
+3.10%
$ 9.89 million $ 201,103
Oct 25, 2024 $ 0.0₈984
-7.48%
$ 9.61 million $ 204,122
Oct 24, 2024 $ 0.0₇106
-3.53%
$ 10.39 million $ 201,587
Oct 23, 2024 $ 0.0₇11
-0.24%
$ 10.78 million $ 197,143
Oct 22, 2024 $ 0.0₇111
+3.00%
$ 10.83 million $ 159,777
Oct 21, 2024 $ 0.0₇108
-5.31%
$ 10.51 million $ 107,128
Oct 20, 2024 $ 0.0₇114
-3.72%
$ 11.08 million $ 162,143
Oct 19, 2024 $ 0.0₇118
-4.74%
$ 11.53 million $ 167,394
Oct 18, 2024 $ 0.0₇124
+0.55%
$ 12.11 million $ 105,107
Oct 17, 2024 $ 0.0₇123
-3.18%
$ 12.05 million $ 116,872
Oct 16, 2024 $ 0.0₇127
+0.04%
$ 12.44 million $ 115,238