PAWSWAP Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₉353
+3.73%
$ 353,400 $ 54,105
May 8, 3 AM $ 0.0₉341
-2.98%
$ 341,500 $ 54,632
May 8, 2 AM $ 0.0₉353
+3.98%
$ 352,900 $ 54,540
May 8, 1 AM $ 0.0₉34
+0.09%
$ 340,100 $ 54,273
May 8, 12 AM $ 0.0₉34
+0.12%
$ 339,700 $ 54,371
May 7, 11 PM $ 0.0₉34
-3.47%
$ 339,700 $ 54,598
May 7, 10 PM $ 0.0₉352
+2.69%
$ 351,600 $ 54,931
May 7, 9 PM $ 0.0₉341
-2.23%
$ 341,300 $ 55,657
May 7, 8 PM $ 0.0₉349
+1.90%
$ 349,100 $ 55,918
May 7, 7 PM $ 0.0₉342
+0.80%
$ 341,700 $ 56,328
May 7, 6 PM $ 0.0₉34
-1.71%
$ 339,700 $ 55,860
May 7, 5 PM $ 0.0₉346
-0.63%
$ 346,100 $ 56,219
May 7, 4 PM $ 0.0₉349
+5.63%
$ 349,100 $ 55,958
May 7, 3 PM $ 0.0₉33
-0.96%
$ 330,500 $ 56,355
May 7, 2 PM $ 0.0₉332
+0.51%
$ 332,200 $ 56,505
May 7, 1 PM $ 0.0₉331
-1.96%
$ 330,600 $ 56,472
May 7, 12 PM $ 0.0₉338
+1.05%
$ 338,000 $ 56,417
May 7, 11 AM $ 0.0₉333
-2.41%
$ 332,600 $ 56,205
May 7, 10 AM $ 0.0₉34
+1.76%
$ 340,500 $ 56,472
May 7, 9 AM $ 0.0₉334
+1.09%
$ 334,300 $ 56,312
May 7, 8 AM $ 0.0₉331
-1.37%
$ 330,600 $ 56,436
May 7, 7 AM $ 0.0₉335
+0.87%
$ 335,000 $ 56,219
May 7, 6 AM $ 0.0₉332
-3.46%
$ 332,400 $ 56,799
May 7, 5 AM $ 0.0₉343
+0.00%
$ 342,800 $ 57,351
May 7, 4 AM $ 0.0₉341
+3.39%
$ 341,300 $ 57,845
May 7, 3 AM $ 0.0₉33
-0.69%
$ 330,400 $ 57,340
May 7, 2 AM $ 0.0₉332
-3.82%
$ 332,000 $ 57,667
May 7, 1 AM $ 0.0₉345
+4.00%
$ 345,500 $ 57,251
May 7, 12 AM $ 0.0₉348
+0.55%
$ 348,500 $ 57,020
May 6, 11 PM $ 0.0₉347
-0.54%
$ 346,599 $ 57,310
May 6, 10 PM $ 0.0₉348
+4.92%
$ 348,493 $ 57,810
May 6, 9 PM $ 0.0₉333
+0.15%
$ 332,663 $ 56,939
May 6, 8 PM $ 0.0₉331
-0.75%
$ 330,672 $ 56,843
May 6, 7 PM $ 0.0₉333
+0.72%
$ 332,962 $ 56,346
May 6, 6 PM $ 0.0₉332
-4.61%
$ 331,866 $ 57,283
May 6, 5 PM $ 0.0₉359
+2.01%
$ 359,238 $ 56,069
May 6, 4 PM $ 0.0₉353
+2.57%
$ 353,164 $ 56,157
May 6, 3 PM $ 0.0₉343
-0.72%
$ 343,113 $ 56,104
May 6, 2 PM $ 0.0₉347
+3.84%
$ 346,699 $ 56,274
May 6, 1 PM $ 0.0₉335
+2.97%
$ 334,560 $ 55,849
May 6, 12 PM $ 0.0₉326
+0.46%
$ 326,100 $ 55,498
May 6, 11 AM $ 0.0₉324
-6.80%
$ 324,320 $ 55,604
May 6, 10 AM $ 0.0₉348
-3.10%
$ 348,000 $ 278
May 6, 9 AM $ 0.0₉361
-3.26%
$ 360,836 $ 55,952
May 6, 8 AM $ 0.0₉374
-0.11%
$ 373,772 $ 55,927
May 6, 5 AM $ 0.0₉405
+5.53%
$ 404,800 $ 55,190
May 6, 4 AM $ 0.0₉402
+5.37%
$ 402,400 $ 55,358
May 6, 3 AM $ 0.0₉381
-4.82%
$ 381,100 $ 55,447
May 6, 2 AM $ 0.0₉402
+3.96%
$ 401,800 $ 55,520
May 6, 1 AM $ 0.0₉405
-0.47%
$ 405,000 $ 55,788