PAWSWAP Historical Data

PAW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0₇215
-5.75%
$21.16 million $190,414
Dec 21, 2024 $0.0₇228
+2.40%
$22.45 million $206,701
Dec 20, 2024 $0.0₇223
-12.03%
$21.93 million $464,411
Dec 19, 2024 $0.0₇253
+7.17%
$24.9 million $431,479
Dec 18, 2024 $0.0₇236
-12.33%
$23.24 million $412,683
Dec 17, 2024 $0.0₇269
-15.40%
$26.5 million $458,081
Dec 16, 2024 $0.0₇318
+5.87%
$31.33 million $496,712
Dec 15, 2024 $0.0₇301
+1.73%
$29.58 million $351,296
Dec 14, 2024 $0.0₇296
-7.82%
$29.08 million $666,572
Dec 13, 2024 $0.0₇321
-1.99%
$31.54 million $848,575
Dec 12, 2024 $0.0₇329
+12.58%
$32.4 million $757,644
Dec 11, 2024 $0.0₇293
+13.04%
$28.78 million $1.12 million
Dec 10, 2024 $0.0₇259
+45.62%
$25.46 million $616,633
Dec 9, 2024 $0.0₇178
-9.32%
$17.49 million $451,952
Dec 8, 2024 $0.0₇196
+13.16%
$19.28 million $351,704
Dec 7, 2024 $0.0₇173
+3.61%
$17 million $253,155
Dec 6, 2024 $0.0₇167
-15.10%
$16.41 million $497,509
Dec 5, 2024 $0.0₇197
+51.54%
$19.31 million $1.23 million
Dec 4, 2024 $0.0₇13
+28.21%
$12.71 million $356,250
Dec 3, 2024 $0.0₇101
+9.14%
$9.91 million $246,883
Dec 2, 2024 $0.0₈927
-6.73%
$9.09 million $262,474
Dec 1, 2024 $0.0₈994
+5.31%
$9.75 million $219,065
Nov 30, 2024 $0.0₈944
+3.35%
$9.26 million $178,253
Nov 29, 2024 $0.0₈914
+0.83%
$8.95 million $184,195
Nov 28, 2024 $0.0₈906
-4.84%
$8.89 million $222,871
Nov 27, 2024 $0.0₈952
+4.98%
$9.34 million $225,017
Nov 26, 2024 $0.0₈907
-2.60%
$8.89 million $222,435
Nov 25, 2024 $0.0₈93
+3.20%
$9.12 million $174,795
Nov 24, 2024 $0.0₈901
+1.16%
$8.84 million $223,442
Nov 23, 2024 $0.0₈891
+0.68%
$8.71 million $190,525
Nov 22, 2024 $0.0₈885
-2.29%
$8.65 million $152,361
Nov 21, 2024 $0.0₈906
+4.51%
$8.85 million $163,420
Nov 20, 2024 $0.0₈866
-5.79%
$8.47 million $160,971
Nov 19, 2024 $0.0₈92
+3.70%
$8.99 million $189,012
Nov 18, 2024 $0.0₈887
+4.34%
$8.67 million $179,890
Nov 17, 2024 $0.0₈852
-5.17%
$8.33 million $184,695
Nov 16, 2024 $0.0₈899
+2.73%
$8.79 million $191,514
Nov 15, 2024 $0.0₈875
-0.09%
$8.55 million $217,484
Nov 14, 2024 $0.0₈871
-2.56%
$8.52 million $235,032
Nov 13, 2024 $0.0₈894
-6.07%
$8.74 million $193,297
Nov 12, 2024 $0.0₈951
-0.10%
$9.3 million $204,619
Nov 11, 2024 $0.0₈958
-6.49%
$9.36 million $246,011
Nov 10, 2024 $0.0₇103
-10.45%
$10.04 million $263,025
Nov 9, 2024 $0.0₇114
+3.19%
$11.16 million $173,150
Nov 8, 2024 $0.0₇111
-0.77%
$10.83 million $181,694
Nov 7, 2024 $0.0₇112
+13.61%
$10.91 million $248,717
Nov 6, 2024 $0.0₈984
+8.42%
$9.62 million $199,401
Nov 5, 2024 $0.0₈912
+3.63%
$8.92 million $205,859
Nov 4, 2024 $0.0₈88
-0.28%
$8.61 million $209,586
Nov 3, 2024 $0.0₈883
-3.36%
$8.63 million $196,398