Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAWSWAP Historical Data

PAW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0₇202
+1.75%
$19.94 million $651,480
Dec 28, 2024 $0.0₇199
-12.96%
$19.59 million $629,613
Dec 27, 2024 $0.0₇229
+34.09%
$22.57 million $736,304
Dec 26, 2024 $0.0₇171
-7.10%
$16.83 million $485,825
Dec 25, 2024 $0.0₇184
-6.46%
$18.12 million $343,078
Dec 24, 2024 $0.0₇197
-6.11%
$19.37 million $193,401
Dec 23, 2024 $0.0₇21
-2.49%
$20.63 million $292,917
Dec 22, 2024 $0.0₇215
-5.75%
$21.16 million $190,414
Dec 21, 2024 $0.0₇228
+2.40%
$22.45 million $206,701
Dec 20, 2024 $0.0₇223
-12.03%
$21.93 million $464,411
Dec 19, 2024 $0.0₇253
+7.17%
$24.9 million $431,479
Dec 18, 2024 $0.0₇236
-12.33%
$23.24 million $412,683
Dec 17, 2024 $0.0₇269
-15.40%
$26.5 million $458,081
Dec 16, 2024 $0.0₇318
+5.87%
$31.33 million $496,712
Dec 15, 2024 $0.0₇301
+1.73%
$29.58 million $351,296
Dec 14, 2024 $0.0₇296
-7.82%
$29.08 million $666,572
Dec 13, 2024 $0.0₇321
-1.99%
$31.54 million $848,575
Dec 12, 2024 $0.0₇329
+12.58%
$32.4 million $757,644
Dec 11, 2024 $0.0₇293
+13.04%
$28.78 million $1.12 million
Dec 10, 2024 $0.0₇259
+45.62%
$25.46 million $616,633
Dec 9, 2024 $0.0₇178
-9.32%
$17.49 million $451,952
Dec 8, 2024 $0.0₇196
+13.16%
$19.28 million $351,704
Dec 7, 2024 $0.0₇173
+3.61%
$17 million $253,155
Dec 6, 2024 $0.0₇167
-15.10%
$16.41 million $497,509
Dec 5, 2024 $0.0₇197
+51.54%
$19.31 million $1.23 million
Dec 4, 2024 $0.0₇13
+28.21%
$12.71 million $356,250
Dec 3, 2024 $0.0₇101
+9.14%
$9.91 million $246,883
Dec 2, 2024 $0.0₈927
-6.73%
$9.09 million $262,474
Dec 1, 2024 $0.0₈994
+5.31%
$9.75 million $219,065
Nov 30, 2024 $0.0₈944
+3.35%
$9.26 million $178,253
Nov 29, 2024 $0.0₈914
+0.83%
$8.95 million $184,195
Nov 28, 2024 $0.0₈906
-4.84%
$8.89 million $222,871
Nov 27, 2024 $0.0₈952
+4.98%
$9.34 million $225,017
Nov 26, 2024 $0.0₈907
-2.60%
$8.89 million $222,435
Nov 25, 2024 $0.0₈93
+3.20%
$9.12 million $174,795
Nov 24, 2024 $0.0₈901
+1.16%
$8.84 million $223,442
Nov 23, 2024 $0.0₈891
+0.68%
$8.71 million $190,525
Nov 22, 2024 $0.0₈885
-2.29%
$8.65 million $152,361
Nov 21, 2024 $0.0₈906
+4.51%
$8.85 million $163,420
Nov 20, 2024 $0.0₈866
-5.79%
$8.47 million $160,971
Nov 19, 2024 $0.0₈92
+3.70%
$8.99 million $189,012
Nov 18, 2024 $0.0₈887
+4.34%
$8.67 million $179,890
Nov 17, 2024 $0.0₈852
-5.17%
$8.33 million $184,695
Nov 16, 2024 $0.0₈899
+2.73%
$8.79 million $191,514
Nov 15, 2024 $0.0₈875
-0.09%
$8.55 million $217,484
Nov 14, 2024 $0.0₈871
-2.56%
$8.52 million $235,032
Nov 13, 2024 $0.0₈894
-6.07%
$8.74 million $193,297
Nov 12, 2024 $0.0₈951
-0.10%
$9.3 million $204,619
Nov 11, 2024 $0.0₈958
-6.49%
$9.36 million $246,011
Nov 10, 2024 $0.0₇103
-10.45%
$10.04 million $263,025