PAWSWAP Historical Data

PAW Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₉407
+4.04%
$ 406,600 $ 55,899
May 5, 11 PM $ 0.0₉391
+0.77%
$ 391,100 $ 56,022
May 5, 10 PM $ 0.0₉389
+2.58%
$ 389,000 $ 55,229
May 5, 9 PM $ 0.0₉379
+0.42%
$ 378,700 $ 55,364
May 5, 8 PM $ 0.0₉377
+0.32%
$ 377,100 $ 54,824
May 5, 7 PM $ 0.0₉375
-0.40%
$ 374,900 $ 54,635
May 5, 6 PM $ 0.0₉377
+0.27%
$ 376,800 $ 54,128
May 5, 5 PM $ 0.0₉377
+2.86%
$ 377,200 $ 54,718
May 5, 4 PM $ 0.0₉367
-2.68%
$ 366,800 $ 54,627
May 5, 3 PM $ 0.0₉377
+2.34%
$ 376,700 $ 54,523
May 5, 2 PM $ 0.0₉367
-7.27%
$ 367,200 $ 54,163
May 5, 1 PM $ 0.0₉396
+11.24%
$ 396,000 $ 54,491
May 5, 12 PM $ 0.0₉359
-1.97%
$ 359,000 $ 54,249
May 5, 11 AM $ 0.0₉364
-6.18%
$ 364,400 $ 54,935
May 5, 10 AM $ 0.0₉389
-0.72%
$ 388,800 $ 54,949
May 5, 9 AM $ 0.0₉39
-3.63%
$ 390,400 $ 54,716
May 5, 8 AM $ 0.0₉406
+7.49%
$ 406,100 $ 53,867
May 5, 7 AM $ 0.0₉378
-0.55%
$ 377,800 $ 53,380
May 5, 6 AM $ 0.0₉397
-3.31%
$ 397,000 $ 53,072
May 5, 5 AM $ 0.0₉41
+0.00%
$ 410,400 $ 53,134
May 5, 4 AM $ 0.0₉411
-0.02%
$ 410,800 $ 52,881
May 5, 3 AM $ 0.0₉411
+0.39%
$ 410,800 $ 52,772
May 5, 2 AM $ 0.0₉409
-0.32%
$ 409,400 $ 52,187
May 5, 1 AM $ 0.0₉411
+0.02%
$ 411,100 $ 53,095
May 5, 12 AM $ 0.0₉411
+0.07%
$ 411,000 $ 53,893
May 4, 11 PM $ 0.0₉411
+0.07%
$ 410,900 $ 53,471
May 4, 10 PM $ 0.0₉41
+0.84%
$ 410,000 $ 53,853
May 4, 9 PM $ 0.0₉406
+0.00%
$ 406,400 $ 54,269
May 4, 8 PM $ 0.0₉407
-0.42%
$ 406,900 $ 54,471
May 4, 7 PM $ 0.0₉407
-1.10%
$ 407,300 $ 54,387
May 4, 6 PM $ 0.0₉411
+0.25%
$ 411,330 $ 54,273
May 4, 5 PM $ 0.0₉41
-2.34%
$ 410,400 $ 54,150
May 4, 4 PM $ 0.0₉42
-8.38%
$ 420,220 $ 54,531
May 4, 3 PM $ 0.0₉46
-11.99%
$ 460,273 $ 54,448
May 4, 2 PM $ 0.0₉522
+18.50%
$ 522,300 $ 54,225
May 4, 1 PM $ 0.0₉38
+15.72%
$ 379,663 $ 856
May 4, 12 PM $ 0.0₉35
+2.14%
$ 349,840 $ 702
May 4, 11 AM $ 0.0₉343
+1.40%
$ 342,509 $ 54,634
May 4, 10 AM $ 0.0₉338
+0.17%
$ 337,765 $ 53,913
May 4, 9 AM $ 0.0₉337
+0.65%
$ 337,378 $ 54,043
May 4, 8 AM $ 0.0₉336
+3.32%
$ 336,500 $ 53,751
May 4, 7 AM $ 0.0₉327
-9.11%
$ 327,000 $ 54,083
May 4, 6 AM $ 0.0₉36
+3.20%
$ 359,882 $ 54,883
May 4, 5 AM $ 0.0₉359
+2.30%
$ 358,892 $ 54,917
May 4, 4 AM $ 0.0₉371
-0.56%
$ 371,300 $ 53,877
May 4, 3 AM $ 0.0₉374
-3.81%
$ 373,600 $ 54,527
May 4, 2 AM $ 0.0₉39
-0.14%
$ 390,200 $ 54,940
May 4, 1 AM $ 0.0₉39
+0.15%
$ 390,467 $ 55,873
May 4, 12 AM $ 0.0₉39
+0.77%
$ 390,300 $ 53,988
May 3, 11 PM $ 0.0₉387
-0.69%
$ 387,300 $ 54,041