PAWSWAP Historical Data

PAW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₈419
+0.62%
$ 4.19 million $ 73,709
Mar 24, 6 AM $ 0.0₈416
-2.54%
$ 4.16 million $ 73,767
Mar 24, 5 AM $ 0.0₈427
-0.72%
$ 4.27 million $ 74,395
Mar 24, 4 AM $ 0.0₈43
+1.74%
$ 4.3 million $ 75,152
Mar 24, 3 AM $ 0.0₈422
-1.12%
$ 4.22 million $ 74,183
Mar 24, 2 AM $ 0.0₈427
+3.79%
$ 4.27 million $ 74,496
Mar 24, 1 AM $ 0.0₈411
-0.21%
$ 4.11 million $ 73,128
Mar 24, 12 AM $ 0.0₈412
-0.39%
$ 4.12 million $ 73,902
Mar 23, 11 PM $ 0.0₈414
+0.57%
$ 4.14 million $ 74,395
Mar 23, 10 PM $ 0.0₈412
-1.01%
$ 4.12 million $ 74,777
Mar 23, 9 PM $ 0.0₈416
-1.60%
$ 4.16 million $ 74,613
Mar 23, 8 PM $ 0.0₈423
-4.42%
$ 4.23 million $ 74,760
Mar 23, 7 PM $ 0.0₈442
+2.66%
$ 4.42 million $ 76,398
Mar 23, 6 PM $ 0.0₈431
+4.13%
$ 4.31 million $ 76,159
Mar 23, 5 PM $ 0.0₈414
+2.34%
$ 4.14 million $ 75,897
Mar 23, 4 PM $ 0.0₈404
-1.71%
$ 4.04 million $ 76,266
Mar 23, 3 PM $ 0.0₈406
-6.92%
$ 4.06 million $ 76,340
Mar 23, 2 PM $ 0.0₈436
+1.72%
$ 4.36 million $ 77,413
Mar 23, 1 PM $ 0.0₈429
-4.79%
$ 4.29 million $ 78,037
Mar 23, 12 PM $ 0.0₈45
-9.26%
$ 4.5 million $ 78,938
Mar 23, 11 AM $ 0.0₈498
+9.37%
$ 4.98 million $ 78,277
Mar 23, 10 AM $ 0.0₈456
+9.91%
$ 4.56 million $ 76,614
Mar 23, 9 AM $ 0.0₈415
+0.46%
$ 4.15 million $ 76,222
Mar 23, 8 AM $ 0.0₈413
+3.30%
$ 4.13 million $ 76,010
Mar 23, 7 AM $ 0.0₈399
+1.82%
$ 3.99 million $ 75,392
Mar 23, 6 AM $ 0.0₈392
-0.90%
$ 3.92 million $ 75,528
Mar 23, 5 AM $ 0.0₈396
+0.51%
$ 3.96 million $ 75,907
Mar 23, 4 AM $ 0.0₈394
-0.35%
$ 3.94 million $ 75,663
Mar 23, 3 AM $ 0.0₈395
+4.49%
$ 3.95 million $ 76,452
Mar 23, 2 AM $ 0.0₈378
-2.58%
$ 3.78 million $ 76,209
Mar 23, 1 AM $ 0.0₈388
+2.07%
$ 3.88 million $ 76,634
Mar 23, 12 AM $ 0.0₈379
-2.59%
$ 3.79 million $ 76,208
Mar 22, 11 PM $ 0.0₈39
+2.46%
$ 3.9 million $ 76,330
Mar 22, 10 PM $ 0.0₈38
+0.05%
$ 3.8 million $ 76,179
Mar 22, 9 PM $ 0.0₈38
-1.64%
$ 3.8 million $ 76,789
Mar 22, 8 PM $ 0.0₈386
+10.62%
$ 3.86 million $ 77,165
Mar 22, 7 PM $ 0.0₈349
+0.84%
$ 3.49 million $ 75,481
Mar 22, 6 PM $ 0.0₈346
+1.76%
$ 3.46 million $ 74,776
Mar 22, 5 PM $ 0.0₈34
-3.59%
$ 3.4 million $ 75,305
Mar 22, 4 PM $ 0.0₈353
-1.45%
$ 3.53 million $ 79,251
Mar 22, 3 PM $ 0.0₈358
-5.12%
$ 3.58 million $ 79,179
Mar 22, 2 PM $ 0.0₈377
-2.21%
$ 3.77 million $ 77,930
Mar 22, 1 PM $ 0.0₈386
-0.23%
$ 3.86 million $ 77,404
Mar 22, 12 PM $ 0.0₈387
+10.06%
$ 3.87 million $ 77,025
Mar 22, 11 AM $ 0.0₈351
-1.51%
$ 3.51 million $ 76,058
Mar 22, 10 AM $ 0.0₈357
+0.13%
$ 3.57 million $ 76,231
Mar 22, 9 AM $ 0.0₈356
+0.70%
$ 3.56 million $ 76,053
Mar 22, 8 AM $ 0.0₈354
-2.07%
$ 3.54 million $ 77,113
Mar 22, 7 AM $ 0.0₈36
-2.47%
$ 3.6 million $ 79,788
Mar 22, 6 AM $ 0.0₈369
-4.17%
$ 3.69 million $ 80,066