Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.0₉33
-0.96%
$330,500 $56,355
May 7, 2 PM $0.0₉332
+0.51%
$332,200 $56,505
May 7, 1 PM $0.0₉331
-1.96%
$330,600 $56,472
May 7, 12 PM $0.0₉338
+1.05%
$338,000 $56,417
May 7, 11 AM $0.0₉333
-2.41%
$332,600 $56,205
May 7, 10 AM $0.0₉34
+1.76%
$340,500 $56,472
May 7, 9 AM $0.0₉334
+1.09%
$334,300 $56,312
May 7, 8 AM $0.0₉331
-1.37%
$330,600 $56,436
May 7, 7 AM $0.0₉335
+0.87%
$335,000 $56,219
May 7, 6 AM $0.0₉332
-3.46%
$332,400 $56,799
May 7, 5 AM $0.0₉343
+0.00%
$342,800 $57,351
May 7, 4 AM $0.0₉341
+3.39%
$341,300 $57,845
May 7, 3 AM $0.0₉33
-0.69%
$330,400 $57,340
May 7, 2 AM $0.0₉332
-3.82%
$332,000 $57,667
May 7, 1 AM $0.0₉345
+4.00%
$345,500 $57,251
May 7, 12 AM $0.0₉348
+0.55%
$348,500 $57,020
May 6, 11 PM $0.0₉347
-0.54%
$346,599 $57,310
May 6, 10 PM $0.0₉348
+4.92%
$348,493 $57,810
May 6, 9 PM $0.0₉333
+0.15%
$332,663 $56,939
May 6, 8 PM $0.0₉331
-0.75%
$330,672 $56,843
May 6, 7 PM $0.0₉333
+0.72%
$332,962 $56,346
May 6, 6 PM $0.0₉332
-4.61%
$331,866 $57,283
May 6, 5 PM $0.0₉359
+2.01%
$359,238 $56,069
May 6, 4 PM $0.0₉353
+2.57%
$353,164 $56,157
May 6, 3 PM $0.0₉343
-0.72%
$343,113 $56,104
May 6, 2 PM $0.0₉347
+3.84%
$346,699 $56,274
May 6, 1 PM $0.0₉335
+2.97%
$334,560 $55,849
May 6, 12 PM $0.0₉326
+0.46%
$326,100 $55,498
May 6, 11 AM $0.0₉324
-6.80%
$324,320 $55,604
May 6, 10 AM $0.0₉348
-3.10%
$348,000 $278
May 6, 9 AM $0.0₉361
-3.26%
$360,836 $55,952
May 6, 8 AM $0.0₉374
-0.11%
$373,772 $55,927
May 6, 5 AM $0.0₉405
+5.53%
$404,800 $55,190
May 6, 4 AM $0.0₉402
+5.37%
$402,400 $55,358
May 6, 3 AM $0.0₉381
-4.82%
$381,100 $55,447
May 6, 2 AM $0.0₉402
+3.96%
$401,800 $55,520
May 6, 1 AM $0.0₉405
-0.47%
$405,000 $55,788
May 6, 12 AM $0.0₉407
+4.04%
$406,600 $55,899
May 5, 11 PM $0.0₉391
+0.77%
$391,100 $56,022
May 5, 10 PM $0.0₉389
+2.58%
$389,000 $55,229
May 5, 9 PM $0.0₉379
+0.42%
$378,700 $55,364
May 5, 8 PM $0.0₉377
+0.32%
$377,100 $54,824
May 5, 7 PM $0.0₉375
-0.40%
$374,900 $54,635
May 5, 6 PM $0.0₉377
+0.27%
$376,800 $54,128
May 5, 5 PM $0.0₉377
+2.86%
$377,200 $54,718
May 5, 4 PM $0.0₉367
-2.68%
$366,800 $54,627
May 5, 3 PM $0.0₉377
+2.34%
$376,700 $54,523
May 5, 2 PM $0.0₉367
-7.27%
$367,200 $54,163
May 5, 1 PM $0.0₉396
+11.24%
$396,000 $54,491
May 5, 12 PM $0.0₉359
-1.97%
$359,000 $54,249