Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.0₉364
-6.18%
$364,400 $54,935
May 5, 10 AM $0.0₉389
-0.72%
$388,800 $54,949
May 5, 9 AM $0.0₉39
-3.63%
$390,400 $54,716
May 5, 8 AM $0.0₉406
+7.49%
$406,100 $53,867
May 5, 7 AM $0.0₉378
-0.55%
$377,800 $53,380
May 5, 6 AM $0.0₉397
-3.31%
$397,000 $53,072
May 5, 5 AM $0.0₉41
+0.00%
$410,400 $53,134
May 5, 4 AM $0.0₉411
-0.02%
$410,800 $52,881
May 5, 3 AM $0.0₉411
+0.39%
$410,800 $52,772
May 5, 2 AM $0.0₉409
-0.32%
$409,400 $52,187
May 5, 1 AM $0.0₉411
+0.02%
$411,100 $53,095
May 5, 12 AM $0.0₉411
+0.07%
$411,000 $53,893
May 4, 11 PM $0.0₉411
+0.07%
$410,900 $53,471
May 4, 10 PM $0.0₉41
+0.84%
$410,000 $53,853
May 4, 9 PM $0.0₉406
+0.00%
$406,400 $54,269
May 4, 8 PM $0.0₉407
-0.42%
$406,900 $54,471
May 4, 7 PM $0.0₉407
-1.10%
$407,300 $54,387
May 4, 6 PM $0.0₉411
+0.25%
$411,330 $54,273
May 4, 5 PM $0.0₉41
-2.34%
$410,400 $54,150
May 4, 4 PM $0.0₉42
-8.38%
$420,220 $54,531
May 4, 3 PM $0.0₉46
-11.99%
$460,273 $54,448
May 4, 2 PM $0.0₉522
+18.50%
$522,300 $54,225
May 4, 1 PM $0.0₉38
+15.72%
$379,663 $856
May 4, 12 PM $0.0₉35
+2.14%
$349,840 $702
May 4, 11 AM $0.0₉343
+1.40%
$342,509 $54,634
May 4, 10 AM $0.0₉338
+0.17%
$337,765 $53,913
May 4, 9 AM $0.0₉337
+0.65%
$337,378 $54,043
May 4, 8 AM $0.0₉336
+3.32%
$336,500 $53,751
May 4, 7 AM $0.0₉327
-9.11%
$327,000 $54,083
May 4, 6 AM $0.0₉36
+3.20%
$359,882 $54,883
May 4, 5 AM $0.0₉359
+2.30%
$358,892 $54,917
May 4, 4 AM $0.0₉371
-0.56%
$371,300 $53,877
May 4, 3 AM $0.0₉374
-3.81%
$373,600 $54,527
May 4, 2 AM $0.0₉39
-0.14%
$390,200 $54,940
May 4, 1 AM $0.0₉39
+0.15%
$390,467 $55,873
May 4, 12 AM $0.0₉39
+0.77%
$390,300 $53,988
May 3, 11 PM $0.0₉387
-0.69%
$387,300 $54,041
May 3, 10 PM $0.0₉391
+3.62%
$390,900 $53,670
May 3, 9 PM $0.0₉379
-2.37%
$379,311 $54,385
May 3, 8 PM $0.0₉389
+5.40%
$388,700 $54,511
May 3, 7 PM $0.0₉368
-1.02%
$368,000 $54,773
May 3, 1 PM $0.0₉305
+0.07%
$305,100 $55,171
May 3, 12 PM $0.0₉305
+0.26%
$304,900 $55,121
May 3, 11 AM $0.0₉304
-0.16%
$303,600 $55,679
May 3, 10 AM $0.0₉304
-0.03%
$304,099 $56,414
May 3, 9 AM $0.0₉303
-0.59%
$303,100 $56,456
May 3, 8 AM $0.0₉305
+1.77%
$304,899 $56,621
May 3, 7 AM $0.0₉3
-0.85%
$300,205 $56,967
May 3, 6 AM $0.0₉303
+0.00%
$302,791 $118
May 3, 5 AM $0.0₉303
+0.00%
$302,791 $118