PAWSWAP Historical Data

PAW Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₉391
+3.62%
$ 390,900 $ 53,670
May 3, 9 PM $ 0.0₉379
-2.37%
$ 379,311 $ 54,385
May 3, 8 PM $ 0.0₉389
+5.40%
$ 388,700 $ 54,511
May 3, 7 PM $ 0.0₉368
-1.02%
$ 368,000 $ 54,773
May 3, 1 PM $ 0.0₉305
+0.07%
$ 305,100 $ 55,171
May 3, 12 PM $ 0.0₉305
+0.26%
$ 304,900 $ 55,121
May 3, 11 AM $ 0.0₉304
-0.16%
$ 303,600 $ 55,679
May 3, 10 AM $ 0.0₉304
-0.03%
$ 304,099 $ 56,414
May 3, 9 AM $ 0.0₉303
-0.59%
$ 303,100 $ 56,456
May 3, 8 AM $ 0.0₉305
+1.77%
$ 304,899 $ 56,621
May 3, 7 AM $ 0.0₉3
-0.85%
$ 300,205 $ 56,967
May 3, 6 AM $ 0.0₉303
+0.00%
$ 302,791 $ 118
May 3, 5 AM $ 0.0₉303
+0.00%
$ 302,791 $ 118
May 3, 4 AM $ 0.0₉303
+3.94%
$ 302,791 $ 118
May 3, 3 AM $ 0.0₉292
+1.52%
$ 292,422 $ 56,753
May 3, 2 AM $ 0.0₉294
+1.79%
$ 294,418 $ 56,595
May 3, 1 AM $ 0.0₉288
-0.58%
$ 288,430 $ 56,016
May 3, 12 AM $ 0.0₉29
-0.14%
$ 290,027 $ 56,599
May 2, 11 PM $ 0.0₉291
-1.12%
$ 290,725 $ 56,796
May 2, 10 PM $ 0.0₉294
+1.24%
$ 293,619 $ 57,031
May 2, 9 PM $ 0.0₉291
-0.38%
$ 291,232 $ 57,227
May 2, 8 PM $ 0.0₉291
-0.75%
$ 291,432 $ 56,729
May 2, 7 PM $ 0.0₉293
+2.33%
$ 293,227 $ 56,874
May 2, 6 PM $ 0.0₉287
-3.36%
$ 286,845 $ 55,845
May 2, 5 PM $ 0.0₉297
+4.20%
$ 296,617 $ 55,903
May 2, 4 PM $ 0.0₉285
+0.16%
$ 284,751 $ 55,807
May 2, 3 PM $ 0.0₉285
-0.14%
$ 285,500 $ 55,627
May 2, 2 PM $ 0.0₉285
-0.90%
$ 284,700 $ 55,477
May 2, 8 AM $ 0.0₉256
-3.66%
$ 256,363 $ 60
May 2, 7 AM $ 0.0₉267
-0.11%
$ 267,088 $ 55,449
May 2, 6 AM $ 0.0₉267
-2.34%
$ 267,388 $ 55,146
May 2, 5 AM $ 0.0₉275
-1.58%
$ 274,600 $ 55,268
May 2, 4 AM $ 0.0₉279
+2.73%
$ 278,600 $ 55,735
May 2, 3 AM $ 0.0₉272
-0.48%
$ 271,800 $ 55,981
May 2, 2 AM $ 0.0₉273
-0.07%
$ 273,300 $ 56,009
May 2, 1 AM $ 0.0₉275
+1.07%
$ 274,800 $ 56,124
May 2, 12 AM $ 0.0₉273
+1.16%
$ 273,000 $ 56,010
May 1, 11 PM $ 0.0₉27
+1.47%
$ 269,872 $ 55,319
May 1, 10 PM $ 0.0₉265
+0.02%
$ 265,156 $ 55,847
May 1, 9 PM $ 0.0₉265
+0.00%
$ 265,100 $ 55,853
May 1, 8 PM $ 0.0₉265
+0.11%
$ 265,200 $ 56,032
May 1, 7 PM $ 0.0₉265
+2.16%
$ 264,900 $ 55,664
May 1, 6 PM $ 0.0₉258
-2.79%
$ 257,800 $ 55,699
May 1, 5 PM $ 0.0₉255
-3.62%
$ 255,500 $ 55,962
May 1, 4 PM $ 0.0₉266
+0.80%
$ 265,700 $ 56,421
May 1, 3 PM $ 0.0₉249
-5.65%
$ 248,600 $ 57,217
May 1, 2 PM $ 0.0₉263
+1.00%
$ 263,100 $ 57,400
May 1, 1 PM $ 0.0₉26
+0.27%
$ 259,800 $ 58,363
May 1, 12 PM $ 0.0₉261
+2.12%
$ 260,700 $ 57,725
May 1, 11 AM $ 0.0₉256
+2.04%
$ 255,700 $ 57,247