PAWSWAP Historical Data

PAW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₈36
-2.47%
$ 3.6 million $ 79,788
Mar 22, 6 AM $ 0.0₈369
-4.17%
$ 3.69 million $ 80,066
Mar 22, 5 AM $ 0.0₈385
-0.27%
$ 3.85 million $ 79,997
Mar 22, 4 AM $ 0.0₈385
-0.69%
$ 3.85 million $ 80,000
Mar 22, 3 AM $ 0.0₈388
+0.28%
$ 3.88 million $ 80,635
Mar 22, 2 AM $ 0.0₈387
+0.45%
$ 3.87 million $ 80,746
Mar 22, 1 AM $ 0.0₈385
-0.38%
$ 3.85 million $ 80,637
Mar 22, 12 AM $ 0.0₈387
+0.07%
$ 3.87 million $ 80,398
Mar 21, 11 PM $ 0.0₈386
-1.35%
$ 3.86 million $ 79,973
Mar 21, 10 PM $ 0.0₈392
+0.98%
$ 3.92 million $ 80,220
Mar 21, 9 PM $ 0.0₈388
-0.06%
$ 3.88 million $ 79,851
Mar 21, 8 PM $ 0.0₈388
-1.26%
$ 3.88 million $ 79,027
Mar 21, 7 PM $ 0.0₈393
-2.66%
$ 3.93 million $ 78,906
Mar 21, 6 PM $ 0.0₈421
+0.80%
$ 4.21 million $ 78,661
Mar 21, 5 PM $ 0.0₈418
+17.14%
$ 4.18 million $ 78,998
Mar 21, 4 PM $ 0.0₈356
+2.47%
$ 3.56 million $ 73,937
Mar 21, 3 PM $ 0.0₈347
-0.08%
$ 3.47 million $ 73,251
Mar 21, 2 PM $ 0.0₈348
-0.12%
$ 3.48 million $ 73,255
Mar 21, 1 PM $ 0.0₈349
+0.34%
$ 3.49 million $ 73,532
Mar 21, 12 PM $ 0.0₈347
-1.35%
$ 3.47 million $ 73,267
Mar 21, 11 AM $ 0.0₈353
-0.68%
$ 3.53 million $ 73,082
Mar 21, 10 AM $ 0.0₈352
-1.00%
$ 3.52 million $ 72,755
Mar 21, 9 AM $ 0.0₈356
-1.27%
$ 3.56 million $ 73,372
Mar 21, 8 AM $ 0.0₈36
-8.02%
$ 3.6 million $ 72,996
Mar 21, 7 AM $ 0.0₈392
-4.21%
$ 3.92 million $ 70,122
Mar 21, 6 AM $ 0.0₈409
-0.42%
$ 4.09 million $ 69,784
Mar 21, 5 AM $ 0.0₈411
+0.05%
$ 4.11 million $ 69,990
Mar 21, 4 AM $ 0.0₈411
-2.25%
$ 4.11 million $ 70,020
Mar 21, 3 AM $ 0.0₈421
+1.22%
$ 4.21 million $ 69,453
Mar 21, 2 AM $ 0.0₈415
+0.10%
$ 4.15 million $ 69,042
Mar 21, 1 AM $ 0.0₈416
-0.72%
$ 4.16 million $ 69,232
Mar 21, 12 AM $ 0.0₈419
-1.53%
$ 4.19 million $ 69,599
Mar 20, 11 PM $ 0.0₈425
+3.12%
$ 4.25 million $ 69,998
Mar 20, 10 PM $ 0.0₈413
+1.04%
$ 4.13 million $ 69,592
Mar 20, 9 PM $ 0.0₈408
+1.03%
$ 4.08 million $ 70,249
Mar 20, 8 PM $ 0.0₈404
-1.59%
$ 4.04 million $ 71,237
Mar 20, 7 PM $ 0.0₈411
+0.02%
$ 4.11 million $ 71,200
Mar 20, 6 PM $ 0.0₈411
+0.00%
$ 4.11 million $ 71,103
Mar 20, 5 PM $ 0.0₈411
-1.46%
$ 4.11 million $ 71,492
Mar 20, 4 PM $ 0.0₈417
+1.33%
$ 4.17 million $ 71,286
Mar 20, 3 PM $ 0.0₈411
+1.00%
$ 4.11 million $ 71,872
Mar 20, 2 PM $ 0.0₈407
-1.49%
$ 4.07 million $ 72,276
Mar 20, 1 PM $ 0.0₈413
-0.54%
$ 4.13 million $ 72,273
Mar 20, 12 PM $ 0.0₈416
-1.80%
$ 4.16 million $ 72,714
Mar 20, 11 AM $ 0.0₈423
+2.86%
$ 4.23 million $ 72,625
Mar 20, 10 AM $ 0.0₈411
-3.49%
$ 4.11 million $ 72,310
Mar 20, 9 AM $ 0.0₈426
+3.66%
$ 4.26 million $ 71,928
Mar 20, 8 AM $ 0.0₈411
-3.12%
$ 4.11 million $ 71,798
Mar 20, 7 AM $ 0.0₈424
-1.69%
$ 4.24 million $ 71,639
Mar 20, 6 AM $ 0.0₈432
+2.08%
$ 4.32 million $ 61,925