PAWSWAP Historical Data

PAW Page 13
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.0₉411
+0.02%
$411,100 $53,095
May 5, 12 AM $0.0₉411
+0.07%
$411,000 $53,893
May 4, 11 PM $0.0₉411
+0.07%
$410,900 $53,471
May 4, 10 PM $0.0₉41
+0.84%
$410,000 $53,853
May 4, 9 PM $0.0₉406
+0.00%
$406,400 $54,269
May 4, 8 PM $0.0₉407
-0.42%
$406,900 $54,471
May 4, 7 PM $0.0₉407
-1.10%
$407,300 $54,387
May 4, 6 PM $0.0₉411
+0.25%
$411,330 $54,273
May 4, 5 PM $0.0₉41
-2.34%
$410,400 $54,150
May 4, 4 PM $0.0₉42
-8.38%
$420,220 $54,531
May 4, 3 PM $0.0₉46
-11.99%
$460,273 $54,448
May 4, 2 PM $0.0₉522
+18.50%
$522,300 $54,225
May 4, 1 PM $0.0₉38
+15.72%
$379,663 $856
May 4, 12 PM $0.0₉35
+2.14%
$349,840 $702
May 4, 11 AM $0.0₉343
+1.40%
$342,509 $54,634
May 4, 10 AM $0.0₉338
+0.17%
$337,765 $53,913
May 4, 9 AM $0.0₉337
+0.65%
$337,378 $54,043
May 4, 8 AM $0.0₉336
+3.32%
$336,500 $53,751
May 4, 7 AM $0.0₉327
-9.11%
$327,000 $54,083
May 4, 6 AM $0.0₉36
+3.20%
$359,882 $54,883
May 4, 5 AM $0.0₉359
+2.30%
$358,892 $54,917
May 4, 4 AM $0.0₉371
-0.56%
$371,300 $53,877
May 4, 3 AM $0.0₉374
-3.81%
$373,600 $54,527
May 4, 2 AM $0.0₉39
-0.14%
$390,200 $54,940
May 4, 1 AM $0.0₉39
+0.15%
$390,467 $55,873
May 4, 12 AM $0.0₉39
+0.77%
$390,300 $53,988
May 3, 11 PM $0.0₉387
-0.69%
$387,300 $54,041
May 3, 10 PM $0.0₉391
+3.62%
$390,900 $53,670
May 3, 9 PM $0.0₉379
-2.37%
$379,311 $54,385
May 3, 8 PM $0.0₉389
+5.40%
$388,700 $54,511
May 3, 7 PM $0.0₉368
-1.02%
$368,000 $54,773
May 3, 1 PM $0.0₉305
+0.07%
$305,100 $55,171
May 3, 12 PM $0.0₉305
+0.26%
$304,900 $55,121
May 3, 11 AM $0.0₉304
-0.16%
$303,600 $55,679
May 3, 10 AM $0.0₉304
-0.03%
$304,099 $56,414
May 3, 9 AM $0.0₉303
-0.59%
$303,100 $56,456
May 3, 8 AM $0.0₉305
+1.77%
$304,899 $56,621
May 3, 7 AM $0.0₉3
-0.85%
$300,205 $56,967
May 3, 6 AM $0.0₉303
+0.00%
$302,791 $118
May 3, 5 AM $0.0₉303
+0.00%
$302,791 $118
May 3, 4 AM $0.0₉303
+3.94%
$302,791 $118
May 3, 3 AM $0.0₉292
+1.52%
$292,422 $56,753
May 3, 2 AM $0.0₉294
+1.79%
$294,418 $56,595
May 3, 1 AM $0.0₉288
-0.58%
$288,430 $56,016
May 3, 12 AM $0.0₉29
-0.14%
$290,027 $56,599
May 2, 11 PM $0.0₉291
-1.12%
$290,725 $56,796
May 2, 10 PM $0.0₉294
+1.24%
$293,619 $57,031
May 2, 9 PM $0.0₉291
-0.38%
$291,232 $57,227
May 2, 8 PM $0.0₉291
-0.75%
$291,432 $56,729
May 2, 7 PM $0.0₉293
+2.33%
$293,227 $56,874