PAWSWAP Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₇123
-3.63%
$ 11.96 million $ 332,595
Aug 25, 2024 $ 0.0₇128
-3.19%
$ 12.44 million $ 351,648
Aug 24, 2024 $ 0.0₇132
-3.86%
$ 12.85 million $ 352,378
Aug 23, 2024 $ 0.0₇137
+6.38%
$ 13.36 million $ 351,624
Aug 22, 2024 $ 0.0₇129
+1.82%
$ 12.55 million $ 353,581
Aug 21, 2024 $ 0.0₇127
-2.48%
$ 12.33 million $ 341,723
Aug 20, 2024 $ 0.0₇13
-0.39%
$ 12.65 million $ 367,371
Aug 19, 2024 $ 0.0₇13
-4.75%
$ 12.69 million $ 350,010
Aug 18, 2024 $ 0.0₇137
+0.46%
$ 13.37 million $ 369,685
Aug 17, 2024 $ 0.0₇137
-4.94%
$ 13.3 million $ 341,942
Aug 16, 2024 $ 0.0₇144
-0.17%
$ 14.01 million $ 359,497
Aug 15, 2024 $ 0.0₇144
-1.43%
$ 14.03 million $ 328,059
Aug 14, 2024 $ 0.0₇146
-5.98%
$ 14.2 million $ 372,302
Aug 13, 2024 $ 0.0₇155
-0.30%
$ 15.09 million $ 388,943
Aug 12, 2024 $ 0.0₇155
+3.70%
$ 15.11 million $ 379,356
Aug 11, 2024 $ 0.0₇15
-6.38%
$ 14.55 million $ 368,132
Aug 10, 2024 $ 0.0₇16
-3.15%
$ 15.55 million $ 348,655
Aug 9, 2024 $ 0.0₇165
-2.78%
$ 16.06 million $ 356,832
Aug 8, 2024 $ 0.0₇17
+6.44%
$ 16.52 million $ 382,194
Aug 7, 2024 $ 0.0₇16
+4.70%
$ 15.53 million $ 417,894
Aug 6, 2024 $ 0.0₇153
-4.68%
$ 14.84 million $ 370,707
Aug 5, 2024 $ 0.0₇16
-2.61%
$ 15.51 million $ 314,664
Aug 4, 2024 $ 0.0₇164
+0.54%
$ 15.93 million $ 276,139
Aug 3, 2024 $ 0.0₇163
-10.06%
$ 15.85 million $ 304,031
Aug 2, 2024 $ 0.0₇181
+3.56%
$ 17.61 million $ 338,922
Aug 1, 2024 $ 0.0₇175
-9.33%
$ 16.99 million $ 340,763
Jul 31, 2024 $ 0.0₇193
-4.95%
$ 18.71 million $ 439,973
Jul 30, 2024 $ 0.0₇203
-11.03%
$ 19.69 million $ 647,922
Jul 29, 2024 $ 0.0₇228
-0.28%
$ 22.13 million $ 691,449
Jul 28, 2024 $ 0.0₇229
+14.12%
$ 22.2 million $ 712,009
Jul 27, 2024 $ 0.0₇2
-3.36%
$ 19.37 million $ 728,298
Jul 26, 2024 $ 0.0₇207
+16.62%
$ 20.04 million $ 822,684
Jul 25, 2024 $ 0.0₇177
+14.51%
$ 17.17 million $ 790,939
Jul 24, 2024 $ 0.0₇155
+9.44%
$ 15 million $ 750,675
Jul 23, 2024 $ 0.0₇142
+3.02%
$ 13.7 million $ 691,456
Jul 22, 2024 $ 0.0₇137
-1.09%
$ 13.3 million $ 694,440
Jul 21, 2024 $ 0.0₇139
+2.17%
$ 13.46 million $ 692,223
Jul 20, 2024 $ 0.0₇136
-1.63%
$ 13.17 million $ 693,922
Jul 19, 2024 $ 0.0₇139
+3.11%
$ 13.39 million $ 693,737
Jul 18, 2024 $ 0.0₇134
-3.88%
$ 12.99 million $ 702,092
Jul 17, 2024 $ 0.0₇14
-5.00%
$ 13.51 million $ 711,689
Jul 16, 2024 $ 0.0₇147
-3.56%
$ 14.21 million $ 686,935
Jul 15, 2024 $ 0.0₇152
+0.05%
$ 14.73 million $ 656,637
Jul 14, 2024 $ 0.0₇152
-3.85%
$ 14.72 million $ 652,449
Jul 13, 2024 $ 0.0₇158
+4.39%
$ 14.71 million $ 671,289
Jul 12, 2024 $ 0.0₇152
+2.54%
$ 14.09 million $ 693,457
Jul 11, 2024 $ 0.0₇148
+4.36%
$ 13.74 million $ 705,938
Jul 10, 2024 $ 0.0₇142
-8.19%
$ 13.18 million $ 672,199
Jul 9, 2024 $ 0.0₇155
+9.06%
$ 14.35 million $ 688,763
Jul 8, 2024 $ 0.0₇142
+5.51%
$ 13.14 million $ 702,000