PAWSWAP Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0₇137
+4.26%
$13.3 million $347,357
Sep 12, 2024 $0.0₇131
+0.10%
$12.75 million $364,478
Sep 11, 2024 $0.0₇131
+0.27%
$12.72 million $373,269
Sep 10, 2024 $0.0₇13
+5.99%
$12.69 million $400,746
Sep 9, 2024 $0.0₇123
+17.25%
$11.97 million $422,602
Sep 8, 2024 $0.0₇105
-1.58%
$10.22 million $383,705
Sep 7, 2024 $0.0₇107
+6.14%
$10.38 million $362,023
Sep 6, 2024 $0.0₇101
-4.40%
$9.78 million $390,067
Sep 5, 2024 $0.0₇105
-3.38%
$10.24 million $388,106
Sep 4, 2024 $0.0₇109
+5.26%
$10.6 million $383,587
Sep 3, 2024 $0.0₇103
-3.48%
$10.05 million $304,721
Sep 2, 2024 $0.0₇107
-1.42%
$10.43 million $311,482
Sep 1, 2024 $0.0₇109
-7.92%
$10.57 million $297,543
Aug 31, 2024 $0.0₇118
-1.20%
$11.48 million $339,647
Aug 30, 2024 $0.0₇119
-3.42%
$11.62 million $377,091
Aug 29, 2024 $0.0₇124
-2.67%
$12.03 million $300,977
Aug 28, 2024 $0.0₇127
+2.68%
$12.37 million $348,812
Aug 27, 2024 $0.0₇124
+0.59%
$12.05 million $190,341
Aug 26, 2024 $0.0₇123
-3.63%
$11.96 million $332,595
Aug 25, 2024 $0.0₇128
-3.19%
$12.44 million $351,648
Aug 24, 2024 $0.0₇132
-3.86%
$12.85 million $352,378
Aug 23, 2024 $0.0₇137
+6.38%
$13.36 million $351,624
Aug 22, 2024 $0.0₇129
+1.82%
$12.55 million $353,581
Aug 21, 2024 $0.0₇127
-2.48%
$12.33 million $341,723
Aug 20, 2024 $0.0₇13
-0.39%
$12.65 million $367,371
Aug 19, 2024 $0.0₇13
-4.75%
$12.69 million $350,010
Aug 18, 2024 $0.0₇137
+0.46%
$13.37 million $369,685
Aug 17, 2024 $0.0₇137
-4.94%
$13.3 million $341,942
Aug 16, 2024 $0.0₇144
-0.17%
$14.01 million $359,497
Aug 15, 2024 $0.0₇144
-1.43%
$14.03 million $328,059
Aug 14, 2024 $0.0₇146
-5.98%
$14.2 million $372,302
Aug 13, 2024 $0.0₇155
-0.30%
$15.09 million $388,943
Aug 12, 2024 $0.0₇155
+3.70%
$15.11 million $379,356
Aug 11, 2024 $0.0₇15
-6.38%
$14.55 million $368,132
Aug 10, 2024 $0.0₇16
-3.15%
$15.55 million $348,655
Aug 9, 2024 $0.0₇165
-2.78%
$16.06 million $356,832
Aug 8, 2024 $0.0₇17
+6.44%
$16.52 million $382,194
Aug 7, 2024 $0.0₇16
+4.70%
$15.53 million $417,894
Aug 6, 2024 $0.0₇153
-4.68%
$14.84 million $370,707
Aug 5, 2024 $0.0₇16
-2.61%
$15.51 million $314,664
Aug 4, 2024 $0.0₇164
+0.54%
$15.93 million $276,139
Aug 3, 2024 $0.0₇163
-10.06%
$15.85 million $304,031
Aug 2, 2024 $0.0₇181
+3.56%
$17.61 million $338,922
Aug 1, 2024 $0.0₇175
-9.33%
$16.99 million $340,763
Jul 31, 2024 $0.0₇193
-4.95%
$18.71 million $439,973
Jul 30, 2024 $0.0₇203
-11.03%
$19.69 million $647,922
Jul 29, 2024 $0.0₇228
-0.28%
$22.13 million $691,449
Jul 28, 2024 $0.0₇229
+14.12%
$22.2 million $712,009
Jul 27, 2024 $0.0₇2
-3.36%
$19.37 million $728,298
Jul 26, 2024 $0.0₇207
+16.62%
$20.04 million $822,684