PAWSWAP Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₇134
-5.77%
$ 12.46 million $ 657,840
Jul 6, 2024 $ 0.0₇142
+1.44%
$ 10.34 million $ 643,352
Jul 5, 2024 $ 0.0₇141
-4.56%
$ 10.23 million $ 570,908
Jul 4, 2024 $ 0.0₇147
-9.37%
$ 10.71 million $ 333,874
Jul 3, 2024 $ 0.0₇162
-13.97%
$ 11.75 million $ 318,422
Jul 2, 2024 $ 0.0₇188
+16.70%
$ 13.66 million $ 439,955
Jul 1, 2024 $ 0.0₇162
-6.69%
$ 11.7 million $ 361,856
Jun 30, 2024 $ 0.0₇173
-1.41%
$ 12.6 million $ 354,915
Jun 29, 2024 $ 0.0₇176
-2.51%
$ 9.27 million $ 328,975
Jun 28, 2024 $ 0.0₇18
+1.97%
$ 9.51 million $ 504,760
Jun 27, 2024 $ 0.0₇177
-0.24%
$ 9.32 million $ 452,071
Jun 26, 2024 $ 0.0₇177
+8.45%
$ 9.34 million $ 449,605
Jun 25, 2024 $ 0.0₇163
+31.48%
$ 8.62 million $ 839,359
Jun 24, 2024 $ 0.0₇124
-1.05%
$ 6.55 million $ 639,476
Jun 23, 2024 $ 0.0₇125
-3.86%
$ 6.62 million $ 638,735
Jun 22, 2024 $ 0.0₇13
-1.13%
$ 6.87 million $ 697,222
Jun 21, 2024 $ 0.0₇132
-2.13%
$ 6.94 million $ 682,625
Jun 20, 2024 $ 0.0₇135
-1.30%
$ 7.09 million $ 678,908
Jun 19, 2024 $ 0.0₇137
+1.51%
$ 7.18 million $ 677,019
Jun 18, 2024 $ 0.0₇135
-4.08%
$ 7.08 million $ 753,486
Jun 17, 2024 $ 0.0₇14
-3.96%
$ 7.38 million $ 717,972
Jun 16, 2024 $ 0.0₇146
+1.13%
$ 7.69 million $ 662,781
Jun 15, 2024 $ 0.0₇145
-1.61%
$ 7.6 million $ 698,593
Jun 14, 2024 $ 0.0₇147
+2.63%
$ 7.73 million $ 715,498
Jun 13, 2024 $ 0.0₇143
-2.32%
$ 7.54 million $ 690,487
Jun 12, 2024 $ 0.0₇147
+4.48%
$ 7.71 million $ 757,699
Jun 11, 2024 $ 0.0₇14
-2.61%
$ 7.38 million $ 691,690
Jun 10, 2024 $ 0.0₇144
-2.42%
$ 7.58 million $ 612,182
Jun 9, 2024 $ 0.0₇148
-0.16%
$ 7.77 million $ 613,832
Jun 8, 2024 $ 0.0₇148
-2.40%
$ 7.75 million $ 713,245
Jun 7, 2024 $ 0.0₇152
-3.92%
$ 7.95 million $ 656,206
Jun 6, 2024 $ 0.0₇158
+1.01%
$ 8.28 million $ 724,710
Jun 5, 2024 $ 0.0₇156
+1.08%
$ 8.2 million $ 722,983
Jun 4, 2024 $ 0.0₇155
-3.80%
$ 8.11 million $ 599,195
Jun 3, 2024 $ 0.0₇161
+1.56%
$ 8.44 million $ 702,919
Jun 2, 2024 $ 0.0₇158
+0.71%
$ 8.31 million $ 696,688
Jun 1, 2024 $ 0.0₇157
-0.04%
$ 8.25 million $ 650,497
May 31, 2024 $ 0.0₇157
-1.76%
$ 8.25 million $ 641,061
May 30, 2024 $ 0.0₇16
-1.33%
$ 8.4 million $ 609,988
May 29, 2024 $ 0.0₇162
-4.84%
$ 8.5 million $ 1.07 million
May 28, 2024 $ 0.0₇171
-0.59%
$ 8.94 million $ 702,320
May 27, 2024 $ 0.0₇172
-0.97%
$ 9 million $ 764,203
May 26, 2024 $ 0.0₇173
-1.87%
$ 9.09 million $ 771,928
May 25, 2024 $ 0.0₇177
+9.75%
$ 9.26 million $ 830,573
May 24, 2024 $ 0.0₇161
-0.84%
$ 8.44 million $ 848,771
May 23, 2024 $ 0.0₇162
-2.73%
$ 8.51 million $ 705,549
May 22, 2024 $ 0.0₇167
-2.97%
$ 8.75 million $ 689,642
May 21, 2024 $ 0.0₇172
-1.73%
$ 9.02 million $ 709,711
May 20, 2024 $ 0.0₇175
+10.64%
$ 9.17 million $ 785,985
May 19, 2024 $ 0.0₇158
-2.31%
$ 8.29 million $ 649,333