PAWSWAP Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₉249
-6.13%
$ 249,500 $ 56,516
May 1, 9 AM $ 0.0₉265
-1.15%
$ 265,500 $ 56,621
May 1, 8 AM $ 0.0₉269
-0.67%
$ 268,600 $ 56,516
May 1, 7 AM $ 0.0₉27
-0.15%
$ 270,300 $ 56,941
May 1, 6 AM $ 0.0₉271
-2.02%
$ 271,000 $ 56,979
May 1, 5 AM $ 0.0₉277
+2.40%
$ 277,500 $ 57,029
May 1, 4 AM $ 0.0₉271
-1.35%
$ 271,200 $ 56,608
May 1, 1 AM $ 0.0₉27
+0.00%
$ 269,558 $ 481
May 1, 12 AM $ 0.0₉27
+0.01%
$ 269,558 $ 481
Apr 30, 11 PM $ 0.0₉27
-3.95%
$ 269,520 $ 481
Apr 30, 10 PM $ 0.0₉28
-0.99%
$ 280,100 $ 54,982
Apr 30, 9 PM $ 0.0₉285
+1.68%
$ 284,800 $ 54,304
Apr 30, 8 PM $ 0.0₉28
+5.14%
$ 280,200 $ 53,955
Apr 30, 7 PM $ 0.0₉268
-7.53%
$ 267,800 $ 54,244
Apr 30, 6 PM $ 0.0₉29
-6.80%
$ 289,900 $ 54,253
Apr 30, 5 PM $ 0.0₉311
-1.38%
$ 311,056 $ 331
Apr 30, 4 PM $ 0.0₉301
-3.25%
$ 300,800 $ 53,437
Apr 30, 3 PM $ 0.0₉304
-1.33%
$ 304,400 $ 52,799
Apr 30, 2 PM $ 0.0₉308
-9.26%
$ 307,900 $ 52,728
Apr 30, 1 PM $ 0.0₉339
-0.06%
$ 339,308 $ 251
Apr 30, 12 PM $ 0.0₉34
-0.20%
$ 339,511 $ 251
Apr 30, 11 AM $ 0.0₉34
-0.03%
$ 340,198 $ 247
Apr 30, 10 AM $ 0.0₉34
+0.01%
$ 340,306 $ 247
Apr 30, 9 AM $ 0.0₉36
-0.01%
$ 360,290 $ 133
Apr 30, 8 AM $ 0.0₉36
+9.32%
$ 360,324 $ 133
Apr 30, 7 AM $ 0.0₉332
-1.92%
$ 331,600 $ 53,846
Apr 30, 6 AM $ 0.0₉338
-1.25%
$ 338,400 $ 53,853
Apr 30, 5 AM $ 0.0₉342
-0.23%
$ 342,500 $ 53,575
Apr 30, 4 AM $ 0.0₉343
-0.32%
$ 343,000 $ 54,161
Apr 30, 3 AM $ 0.0₉344
+0.00%
$ 344,400 $ 54,836
Apr 30, 2 AM $ 0.0₉343
+0.35%
$ 342,600 $ 55,426
Apr 30, 1 AM $ 0.0₉341
+0.30%
$ 341,409 $ 55,708
Apr 30, 12 AM $ 0.0₉341
-0.15%
$ 341,500 $ 56,064
Apr 29, 11 PM $ 0.0₉34
+0.89%
$ 340,300 $ 55,955
Apr 29, 10 PM $ 0.0₉336
-0.86%
$ 336,100 $ 55,998
Apr 29, 9 PM $ 0.0₉339
-1.57%
$ 338,900 $ 56,552
Apr 29, 8 PM $ 0.0₉345
+0.06%
$ 345,300 $ 56,713
Apr 29, 7 PM $ 0.0₉346
+2.34%
$ 345,900 $ 56,113
Apr 29, 6 PM $ 0.0₉339
-0.56%
$ 338,600 $ 56,572
Apr 29, 5 PM $ 0.0₉341
+1.31%
$ 341,500 $ 56,560
Apr 29, 4 PM $ 0.0₉337
+0.45%
$ 337,200 $ 56,639
Apr 29, 3 PM $ 0.0₉334
-0.21%
$ 334,300 $ 56,021
Apr 29, 2 PM $ 0.0₉334
-0.06%
$ 333,800 $ 56,361
Apr 29, 1 PM $ 0.0₉334
-1.85%
$ 334,100 $ 55,671
Apr 29, 12 PM $ 0.0₉341
-1.30%
$ 340,600 $ 56,154
Apr 29, 11 AM $ 0.0₉345
+1.89%
$ 345,100 $ 56,463
Apr 29, 10 AM $ 0.0₉339
-2.53%
$ 338,700 $ 56,315
Apr 29, 9 AM $ 0.0₉348
+0.09%
$ 348,300 $ 55,835
Apr 29, 8 AM $ 0.0₉348
+4.66%
$ 348,000 $ 55,644
Apr 29, 7 AM $ 0.0₉333
-2.83%
$ 333,200 $ 55,730