PAWSWAP Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.0₉287
-3.36%
$286,845 $55,845
May 2, 5 PM $0.0₉297
+4.20%
$296,617 $55,903
May 2, 4 PM $0.0₉285
+0.16%
$284,751 $55,807
May 2, 3 PM $0.0₉285
-0.14%
$285,500 $55,627
May 2, 2 PM $0.0₉285
-0.90%
$284,700 $55,477
May 2, 8 AM $0.0₉256
-3.66%
$256,363 $60
May 2, 7 AM $0.0₉267
-0.11%
$267,088 $55,449
May 2, 6 AM $0.0₉267
-2.34%
$267,388 $55,146
May 2, 5 AM $0.0₉275
-1.58%
$274,600 $55,268
May 2, 4 AM $0.0₉279
+2.73%
$278,600 $55,735
May 2, 3 AM $0.0₉272
-0.48%
$271,800 $55,981
May 2, 2 AM $0.0₉273
-0.07%
$273,300 $56,009
May 2, 1 AM $0.0₉275
+1.07%
$274,800 $56,124
May 2, 12 AM $0.0₉273
+1.16%
$273,000 $56,010
May 1, 11 PM $0.0₉27
+1.47%
$269,872 $55,319
May 1, 10 PM $0.0₉265
+0.02%
$265,156 $55,847
May 1, 9 PM $0.0₉265
+0.00%
$265,100 $55,853
May 1, 8 PM $0.0₉265
+0.11%
$265,200 $56,032
May 1, 7 PM $0.0₉265
+2.16%
$264,900 $55,664
May 1, 6 PM $0.0₉258
-2.79%
$257,800 $55,699
May 1, 5 PM $0.0₉255
-3.62%
$255,500 $55,962
May 1, 4 PM $0.0₉266
+0.80%
$265,700 $56,421
May 1, 3 PM $0.0₉249
-5.65%
$248,600 $57,217
May 1, 2 PM $0.0₉263
+1.00%
$263,100 $57,400
May 1, 1 PM $0.0₉26
+0.27%
$259,800 $58,363
May 1, 12 PM $0.0₉261
+2.12%
$260,700 $57,725
May 1, 11 AM $0.0₉256
+2.04%
$255,700 $57,247
May 1, 10 AM $0.0₉249
-6.13%
$249,500 $56,516
May 1, 9 AM $0.0₉265
-1.15%
$265,500 $56,621
May 1, 8 AM $0.0₉269
-0.67%
$268,600 $56,516
May 1, 7 AM $0.0₉27
-0.15%
$270,300 $56,941
May 1, 6 AM $0.0₉271
-2.02%
$271,000 $56,979
May 1, 5 AM $0.0₉277
+2.40%
$277,500 $57,029
May 1, 4 AM $0.0₉271
-1.35%
$271,200 $56,608
May 1, 1 AM $0.0₉27
+0.00%
$269,558 $481
May 1, 12 AM $0.0₉27
+0.01%
$269,558 $481
Apr 30, 11 PM $0.0₉27
-3.95%
$269,520 $481
Apr 30, 10 PM $0.0₉28
-0.99%
$280,100 $54,982
Apr 30, 9 PM $0.0₉285
+1.68%
$284,800 $54,304
Apr 30, 8 PM $0.0₉28
+5.14%
$280,200 $53,955
Apr 30, 7 PM $0.0₉268
-7.53%
$267,800 $54,244
Apr 30, 6 PM $0.0₉29
-6.80%
$289,900 $54,253
Apr 30, 5 PM $0.0₉311
-1.38%
$311,056 $331
Apr 30, 4 PM $0.0₉301
-3.25%
$300,800 $53,437
Apr 30, 3 PM $0.0₉304
-1.33%
$304,400 $52,799
Apr 30, 2 PM $0.0₉308
-9.26%
$307,900 $52,728
Apr 30, 1 PM $0.0₉339
-0.06%
$339,308 $251
Apr 30, 12 PM $0.0₉34
-0.20%
$339,511 $251
Apr 30, 11 AM $0.0₉34
-0.03%
$340,198 $247
Apr 30, 10 AM $0.0₉34
+0.01%
$340,306 $247