PAWSWAP Historical Data

PAW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₈432
+2.08%
$ 4.32 million $ 61,925
Mar 20, 5 AM $ 0.0₈424
-1.82%
$ 4.24 million $ 71,437
Mar 20, 4 AM $ 0.0₈431
+0.28%
$ 4.31 million $ 71,213
Mar 20, 3 AM $ 0.0₈43
+0.70%
$ 4.3 million $ 70,684
Mar 20, 2 AM $ 0.0₈427
-0.41%
$ 4.27 million $ 70,556
Mar 20, 1 AM $ 0.0₈428
+0.53%
$ 4.28 million $ 71,018
Mar 20, 12 AM $ 0.0₈426
+0.08%
$ 4.26 million $ 71,247
Mar 19, 11 PM $ 0.0₈426
-2.22%
$ 4.26 million $ 70,227
Mar 19, 10 PM $ 0.0₈435
-8.88%
$ 4.35 million $ 69,565
Mar 19, 9 PM $ 0.0₈477
+15.84%
$ 4.77 million $ 12
Mar 19, 8 PM $ 0.0₈412
-7.96%
$ 4.12 million $ 13,776
Mar 19, 7 PM $ 0.0₈447
+5.78%
$ 4.47 million $ 55,338
Mar 19, 6 PM $ 0.0₈422
+0.34%
$ 4.22 million $ 69,574
Mar 19, 5 PM $ 0.0₈421
-0.51%
$ 4.21 million $ 69,446
Mar 19, 4 PM $ 0.0₈423
+1.10%
$ 4.23 million $ 70,090
Mar 19, 3 PM $ 0.0₈419
-0.49%
$ 4.19 million $ 69,368
Mar 19, 2 PM $ 0.0₈421
-1.89%
$ 4.21 million $ 69,855
Mar 19, 1 PM $ 0.0₈429
+0.53%
$ 4.29 million $ 60,248
Mar 19, 12 PM $ 0.0₈426
+2.23%
$ 4.26 million $ 59,803
Mar 19, 11 AM $ 0.0₈417
+0.24%
$ 4.17 million $ 70,053
Mar 19, 10 AM $ 0.0₈421
-1.06%
$ 4.21 million $ 70,795
Mar 19, 9 AM $ 0.0₈425
+1.64%
$ 4.25 million $ 60,957
Mar 19, 8 AM $ 0.0₈418
-0.88%
$ 4.18 million $ 71,296
Mar 19, 7 AM $ 0.0₈422
-0.57%
$ 4.22 million $ 71,566
Mar 19, 6 AM $ 0.0₈425
+0.63%
$ 4.25 million $ 71,949
Mar 19, 5 AM $ 0.0₈422
-0.08%
$ 4.22 million $ 71,979
Mar 19, 4 AM $ 0.0₈421
+0.06%
$ 4.21 million $ 71,748
Mar 19, 3 AM $ 0.0₈421
-1.04%
$ 4.21 million $ 72,213
Mar 19, 2 AM $ 0.0₈425
+0.26%
$ 4.25 million $ 72,754
Mar 19, 1 AM $ 0.0₈424
+0.66%
$ 4.24 million $ 72,466
Mar 19, 12 AM $ 0.0₈422
+0.05%
$ 4.22 million $ 72,222
Mar 18, 11 PM $ 0.0₈421
-0.22%
$ 4.21 million $ 72,555
Mar 18, 10 PM $ 0.0₈422
-0.68%
$ 4.22 million $ 72,575
Mar 18, 9 PM $ 0.0₈425
-0.64%
$ 4.25 million $ 73,032
Mar 18, 8 PM $ 0.0₈427
+0.34%
$ 4.27 million $ 72,286
Mar 18, 7 PM $ 0.0₈425
+0.75%
$ 4.25 million $ 71,994
Mar 18, 6 PM $ 0.0₈422
-3.89%
$ 4.22 million $ 71,523
Mar 18, 5 PM $ 0.0₈439
-1.97%
$ 4.39 million $ 71,224
Mar 18, 4 PM $ 0.0₈448
+3.20%
$ 4.48 million $ 70,734
Mar 18, 3 PM $ 0.0₈434
-3.38%
$ 4.34 million $ 71,499
Mar 18, 2 PM $ 0.0₈451
-3.45%
$ 4.51 million $ 72,538
Mar 18, 1 PM $ 0.0₈467
-0.05%
$ 4.67 million $ 71,667
Mar 18, 12 PM $ 0.0₈467
+0.63%
$ 4.67 million $ 72,131
Mar 18, 11 AM $ 0.0₈464
-0.49%
$ 4.64 million $ 72,582
Mar 18, 10 AM $ 0.0₈466
-1.68%
$ 4.66 million $ 72,648
Mar 18, 9 AM $ 0.0₈474
+4.10%
$ 4.74 million $ 74,019
Mar 18, 8 AM $ 0.0₈452
+4.29%
$ 4.52 million $ 73,751
Mar 18, 7 AM $ 0.0₈434
+2.72%
$ 4.34 million $ 73,693
Mar 18, 6 AM $ 0.0₈422
+0.21%
$ 4.21 million $ 72,916
Mar 18, 5 AM $ 0.0₈421
+0.11%
$ 4.22 million $ 72,755