Coinranking
PAWSWAP Historical Data
PAW
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2024 | $0.0₇175 | -9.33% | ||
| Jul 31, 2024 | $0.0₇193 | -4.95% | ||
| Jul 30, 2024 | $0.0₇203 | -11.03% | ||
| Jul 29, 2024 | $0.0₇228 | -0.28% | ||
| Jul 28, 2024 | $0.0₇229 | +14.12% | ||
| Jul 27, 2024 | $0.0₇2 | -3.36% | ||
| Jul 26, 2024 | $0.0₇207 | +16.62% | ||
| Jul 25, 2024 | $0.0₇177 | +14.51% | ||
| Jul 24, 2024 | $0.0₇155 | +9.44% | ||
| Jul 23, 2024 | $0.0₇142 | +3.02% | ||
| Jul 22, 2024 | $0.0₇137 | -1.09% | ||
| Jul 21, 2024 | $0.0₇139 | +2.17% | ||
| Jul 20, 2024 | $0.0₇136 | -1.63% | ||
| Jul 19, 2024 | $0.0₇139 | +3.11% | ||
| Jul 18, 2024 | $0.0₇134 | -3.88% | ||
| Jul 17, 2024 | $0.0₇14 | -5.00% | ||
| Jul 16, 2024 | $0.0₇147 | -3.56% | ||
| Jul 15, 2024 | $0.0₇152 | +0.05% | ||
| Jul 14, 2024 | $0.0₇152 | -3.85% | ||
| Jul 13, 2024 | $0.0₇158 | +4.39% | ||
| Jul 12, 2024 | $0.0₇152 | +2.54% | ||
| Jul 11, 2024 | $0.0₇148 | +4.36% | ||
| Jul 10, 2024 | $0.0₇142 | -8.19% | ||
| Jul 9, 2024 | $0.0₇155 | +9.06% | ||
| Jul 8, 2024 | $0.0₇142 | +5.51% | ||
| Jul 7, 2024 | $0.0₇134 | -5.77% | ||
| Jul 6, 2024 | $0.0₇142 | +1.44% | ||
| Jul 5, 2024 | $0.0₇141 | -4.56% | ||
| Jul 4, 2024 | $0.0₇147 | -9.37% | ||
| Jul 3, 2024 | $0.0₇162 | -13.97% | ||
| Jul 2, 2024 | $0.0₇188 | +16.70% | ||
| Jul 1, 2024 | $0.0₇162 | -6.69% | ||
| Jun 30, 2024 | $0.0₇173 | -1.41% | ||
| Jun 29, 2024 | $0.0₇176 | -2.51% | ||
| Jun 28, 2024 | $0.0₇18 | +1.97% | ||
| Jun 27, 2024 | $0.0₇177 | -0.24% | ||
| Jun 26, 2024 | $0.0₇177 | +8.45% | ||
| Jun 25, 2024 | $0.0₇163 | +31.48% | ||
| Jun 24, 2024 | $0.0₇124 | -1.05% | ||
| Jun 23, 2024 | $0.0₇125 | -3.86% | ||
| Jun 22, 2024 | $0.0₇13 | -1.13% | ||
| Jun 21, 2024 | $0.0₇132 | -2.13% | ||
| Jun 20, 2024 | $0.0₇135 | -1.30% | ||
| Jun 19, 2024 | $0.0₇137 | +1.51% | ||
| Jun 18, 2024 | $0.0₇135 | -4.08% | ||
| Jun 17, 2024 | $0.0₇14 | -3.96% | ||
| Jun 16, 2024 | $0.0₇146 | +1.13% | ||
| Jun 15, 2024 | $0.0₇145 | -1.61% | ||
| Jun 14, 2024 | $0.0₇147 | +2.63% | ||
| Jun 13, 2024 | $0.0₇143 | -2.32% | ||