PAWSWAP Historical Data

PAW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₇177
+14.51%
$17.17 million $790,939
Jul 24, 2024 $0.0₇155
+9.44%
$15 million $750,675
Jul 23, 2024 $0.0₇142
+3.02%
$13.7 million $691,456
Jul 22, 2024 $0.0₇137
-1.09%
$13.3 million $694,440
Jul 21, 2024 $0.0₇139
+2.17%
$13.46 million $692,223
Jul 20, 2024 $0.0₇136
-1.63%
$13.17 million $693,922
Jul 19, 2024 $0.0₇139
+3.11%
$13.39 million $693,737
Jul 18, 2024 $0.0₇134
-3.88%
$12.99 million $702,092
Jul 17, 2024 $0.0₇14
-5.00%
$13.51 million $711,689
Jul 16, 2024 $0.0₇147
-3.56%
$14.21 million $686,935
Jul 15, 2024 $0.0₇152
+0.05%
$14.73 million $656,637
Jul 14, 2024 $0.0₇152
-3.85%
$14.72 million $652,449
Jul 13, 2024 $0.0₇158
+4.39%
$14.71 million $671,289
Jul 12, 2024 $0.0₇152
+2.54%
$14.09 million $693,457
Jul 11, 2024 $0.0₇148
+4.36%
$13.74 million $705,938
Jul 10, 2024 $0.0₇142
-8.19%
$13.18 million $672,199
Jul 9, 2024 $0.0₇155
+9.06%
$14.35 million $688,763
Jul 8, 2024 $0.0₇142
+5.51%
$13.14 million $702,000
Jul 7, 2024 $0.0₇134
-5.77%
$12.46 million $657,840
Jul 6, 2024 $0.0₇142
+1.44%
$10.34 million $643,352
Jul 5, 2024 $0.0₇141
-4.56%
$10.23 million $570,908
Jul 4, 2024 $0.0₇147
-9.37%
$10.71 million $333,874
Jul 3, 2024 $0.0₇162
-13.97%
$11.75 million $318,422
Jul 2, 2024 $0.0₇188
+16.70%
$13.66 million $439,955
Jul 1, 2024 $0.0₇162
-6.69%
$11.7 million $361,856
Jun 30, 2024 $0.0₇173
-1.41%
$12.6 million $354,915
Jun 29, 2024 $0.0₇176
-2.51%
$9.27 million $328,975
Jun 28, 2024 $0.0₇18
+1.97%
$9.51 million $504,760
Jun 27, 2024 $0.0₇177
-0.24%
$9.32 million $452,071
Jun 26, 2024 $0.0₇177
+8.45%
$9.34 million $449,605
Jun 25, 2024 $0.0₇163
+31.48%
$8.62 million $839,359
Jun 24, 2024 $0.0₇124
-1.05%
$6.55 million $639,476
Jun 23, 2024 $0.0₇125
-3.86%
$6.62 million $638,735
Jun 22, 2024 $0.0₇13
-1.13%
$6.87 million $697,222
Jun 21, 2024 $0.0₇132
-2.13%
$6.94 million $682,625
Jun 20, 2024 $0.0₇135
-1.30%
$7.09 million $678,908
Jun 19, 2024 $0.0₇137
+1.51%
$7.18 million $677,019
Jun 18, 2024 $0.0₇135
-4.08%
$7.08 million $753,486
Jun 17, 2024 $0.0₇14
-3.96%
$7.38 million $717,972
Jun 16, 2024 $0.0₇146
+1.13%
$7.69 million $662,781
Jun 15, 2024 $0.0₇145
-1.61%
$7.6 million $698,593
Jun 14, 2024 $0.0₇147
+2.63%
$7.73 million $715,498
Jun 13, 2024 $0.0₇143
-2.32%
$7.54 million $690,487
Jun 12, 2024 $0.0₇147
+4.48%
$7.71 million $757,699
Jun 11, 2024 $0.0₇14
-2.61%
$7.38 million $691,690
Jun 10, 2024 $0.0₇144
-2.42%
$7.58 million $612,182
Jun 9, 2024 $0.0₇148
-0.16%
$7.77 million $613,832
Jun 8, 2024 $0.0₇148
-2.40%
$7.75 million $713,245
Jun 7, 2024 $0.0₇152
-3.92%
$7.95 million $656,206
Jun 6, 2024 $0.0₇158
+1.01%
$8.28 million $724,710