PAWSWAP Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₇177
-4.25%
$ 9.12 million $ 753,943
Mar 28, 2024 $ 0.0₇184
+5.34%
$ 9.52 million $ 851,407
Mar 27, 2024 $ 0.0₇175
-0.50%
$ 9.04 million $ 804,297
Mar 26, 2024 $ 0.0₇176
-4.66%
$ 9.08 million $ 779,930
Mar 25, 2024 $ 0.0₇185
+4.60%
$ 9.53 million $ 864,360
Mar 24, 2024 $ 0.0₇176
+1.63%
$ 9.11 million $ 794,994
Mar 23, 2024 $ 0.0₇174
+5.63%
$ 8.57 million $ 733,285
Mar 22, 2024 $ 0.0₇164
-7.22%
$ 8.12 million $ 812,799
Mar 21, 2024 $ 0.0₇177
-0.61%
$ 8.74 million $ 746,813
Mar 20, 2024 $ 0.0₇178
+9.60%
$ 8.8 million $ 806,894
Mar 19, 2024 $ 0.0₇162
-10.10%
$ 8.02 million $ 678,595
Mar 18, 2024 $ 0.0₇181
-0.82%
$ 8.93 million $ 754,765
Mar 17, 2024 $ 0.0₇182
+11.86%
$ 9 million $ 916,012
Mar 16, 2024 $ 0.0₇163
-14.24%
$ 8.05 million $ 937,645
Mar 15, 2024 $ 0.0₇19
+1.75%
$ 9.38 million $ 795,242
Mar 14, 2024 $ 0.0₇187
-6.71%
$ 9.22 million $ 822,643
Mar 13, 2024 $ 0.0₇2
-2.13%
$ 9.88 million $ 1.1 million
Mar 12, 2024 $ 0.0₇205
-8.10%
$ 10.1 million $ 1.76 million
Mar 11, 2024 $ 0.0₇223
-8.89%
$ 10.99 million $ 1.75 million
Mar 10, 2024 $ 0.0₇244
-8.04%
$ 12.06 million $ 1.07 million
Mar 9, 2024 $ 0.0₇266
-3.48%
$ 13.02 million $ 1.05 million
Mar 8, 2024 $ 0.0₇275
-2.97%
$ 13.49 million $ 885,351
Mar 7, 2024 $ 0.0₇283
+2.61%
$ 13.9 million $ 1.01 million
Mar 6, 2024 $ 0.0₇276
+6.09%
$ 13.54 million $ 1.24 million
Mar 5, 2024 $ 0.0₇26
+11.40%
$ 12.76 million $ 2.02 million
Mar 4, 2024 $ 0.0₇234
+1.11%
$ 11.46 million $ 1.07 million
Mar 3, 2024 $ 0.0₇231
+1.81%
$ 11.34 million $ 730,419
Mar 2, 2024 $ 0.0₇227
+12.77%
$ 11.03 million $ 967,492
Mar 1, 2024 $ 0.0₇201
+4.51%
$ 9.78 million $ 887,616
Feb 29, 2024 $ 0.0₇193
-1.56%
$ 9.36 million $ 786,895
Feb 28, 2024 $ 0.0₇196
-3.97%
$ 9.5 million $ 847,357
Feb 27, 2024 $ 0.0₇204
-4.44%
$ 9.89 million $ 1.03 million
Feb 26, 2024 $ 0.0₇213
-1.38%
$ 10.35 million $ 607,489
Feb 25, 2024 $ 0.0₇216
-0.29%
$ 10.5 million $ 678,333
Feb 24, 2024 $ 0.0₇217
+1.44%
$ 10.51 million $ 689,144
Feb 23, 2024 $ 0.0₇214
+0.11%
$ 10.37 million $ 787,274
Feb 22, 2024 $ 0.0₇214
-1.01%
$ 10.36 million $ 716,144
Feb 21, 2024 $ 0.0₇216
+5.05%
$ 10.46 million $ 940,565
Feb 20, 2024 $ 0.0₇205
-2.86%
$ 9.96 million $ 848,090
Feb 19, 2024 $ 0.0₇212
-1.49%
$ 10.27 million $ 686,213
Feb 18, 2024 $ 0.0₇215
-3.73%
$ 10.43 million $ 804,904
Feb 17, 2024 $ 0.0₇223
-11.74%
$ 10.79 million $ 690,964
Feb 16, 2024 $ 0.0₇252
-1.54%
$ 12.23 million $ 561,590
Feb 15, 2024 $ 0.0₇256
+2.42%
$ 12.42 million $ 659,459
Feb 14, 2024 $ 0.0₇25
+9.90%
$ 12.13 million $ 728,356
Feb 13, 2024 $ 0.0₇228
-1.14%
$ 11.03 million $ 681,419
Feb 12, 2024 $ 0.0₇23
+2.84%
$ 11.16 million $ 584,007
Feb 11, 2024 $ 0.0₇224
-0.95%
$ 10.86 million $ 500,566
Feb 10, 2024 $ 0.0₇226
-0.84%
$ 10.89 million $ 549,678
Feb 9, 2024 $ 0.0₇229
-0.92%
$ 11.01 million $ 637,306