PAWSWAP Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₇162
-2.85%
$ 8.44 million $ 660,549
May 17, 2024 $ 0.0₇167
+7.62%
$ 8.68 million $ 655,725
May 16, 2024 $ 0.0₇155
+1.31%
$ 8.07 million $ 683,027
May 15, 2024 $ 0.0₇153
+0.01%
$ 7.96 million $ 744,773
May 14, 2024 $ 0.0₇153
-2.24%
$ 7.96 million $ 691,332
May 13, 2024 $ 0.0₇156
+0.73%
$ 8.14 million $ 662,581
May 12, 2024 $ 0.0₇155
+0.63%
$ 8.09 million $ 631,135
May 11, 2024 $ 0.0₇154
-0.02%
$ 7.93 million $ 640,767
May 10, 2024 $ 0.0₇154
-4.18%
$ 7.93 million $ 692,889
May 9, 2024 $ 0.0₇161
+12.00%
$ 8.28 million $ 736,159
May 8, 2024 $ 0.0₇143
-7.05%
$ 7.39 million $ 668,102
May 7, 2024 $ 0.0₇154
-2.59%
$ 7.95 million $ 645,835
May 6, 2024 $ 0.0₇158
-2.77%
$ 8.16 million $ 636,355
May 5, 2024 $ 0.0₇163
+0.18%
$ 8.39 million $ 602,206
May 4, 2024 $ 0.0₇163
+0.60%
$ 8.38 million $ 630,481
May 3, 2024 $ 0.0₇162
+8.90%
$ 8.33 million $ 740,786
May 2, 2024 $ 0.0₇149
+1.89%
$ 7.65 million $ 677,010
May 1, 2024 $ 0.0₇145
-0.47%
$ 7.51 million $ 612,162
Apr 30, 2024 $ 0.0₇145
-3.91%
$ 7.48 million $ 647,846
Apr 29, 2024 $ 0.0₇151
-3.95%
$ 7.78 million $ 620,718
Apr 28, 2024 $ 0.0₇157
-0.49%
$ 8.11 million $ 651,807
Apr 27, 2024 $ 0.0₇158
-0.50%
$ 8.16 million $ 661,327
Apr 26, 2024 $ 0.0₇159
-0.28%
$ 8.21 million $ 614,887
Apr 25, 2024 $ 0.0₇159
-0.45%
$ 8.23 million $ 614,450
Apr 24, 2024 $ 0.0₇16
-2.70%
$ 8.27 million $ 557,329
Apr 23, 2024 $ 0.0₇164
-2.21%
$ 8.49 million $ 639,366
Apr 22, 2024 $ 0.0₇168
+4.52%
$ 8.68 million $ 670,578
Apr 21, 2024 $ 0.0₇161
+2.14%
$ 8.31 million $ 677,853
Apr 20, 2024 $ 0.0₇158
-1.80%
$ 8.14 million $ 671,143
Apr 19, 2024 $ 0.0₇16
+3.00%
$ 8.28 million $ 659,635
Apr 18, 2024 $ 0.0₇156
+8.56%
$ 8.04 million $ 671,002
Apr 17, 2024 $ 0.0₇143
-4.57%
$ 7.41 million $ 680,233
Apr 16, 2024 $ 0.0₇15
-2.33%
$ 7.76 million $ 667,366
Apr 15, 2024 $ 0.0₇154
+2.14%
$ 7.95 million $ 669,339
Apr 14, 2024 $ 0.0₇151
+5.50%
$ 7.78 million $ 702,499
Apr 13, 2024 $ 0.0₇143
-6.24%
$ 7.37 million $ 645,415
Apr 12, 2024 $ 0.0₇152
-11.25%
$ 7.86 million $ 669,366
Apr 11, 2024 $ 0.0₇172
+3.69%
$ 8.86 million $ 713,670
Apr 10, 2024 $ 0.0₇165
+1.50%
$ 8.54 million $ 553,062
Apr 9, 2024 $ 0.0₇163
-8.42%
$ 8.41 million $ 888,222
Apr 8, 2024 $ 0.0₇178
+2.97%
$ 9.18 million $ 678,191
Apr 7, 2024 $ 0.0₇173
+2.74%
$ 8.92 million $ 617,870
Apr 6, 2024 $ 0.0₇168
+7.46%
$ 8.68 million $ 828,882
Apr 5, 2024 $ 0.0₇156
+3.72%
$ 8.08 million $ 653,902
Apr 4, 2024 $ 0.0₇151
-1.89%
$ 7.79 million $ 850,932
Apr 3, 2024 $ 0.0₇154
+5.57%
$ 7.93 million $ 869,068
Apr 2, 2024 $ 0.0₇146
-8.05%
$ 7.51 million $ 740,738
Apr 1, 2024 $ 0.0₇158
-4.49%
$ 8.18 million $ 683,208
Mar 31, 2024 $ 0.0₇166
-0.98%
$ 8.57 million $ 773,550
Mar 30, 2024 $ 0.0₇168
-5.09%
$ 8.66 million $ 796,989