PAWSWAP Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₇156
+1.08%
$8.2 million $722,983
Jun 4, 2024 $0.0₇155
-3.80%
$8.11 million $599,195
Jun 3, 2024 $0.0₇161
+1.56%
$8.44 million $702,919
Jun 2, 2024 $0.0₇158
+0.71%
$8.31 million $696,688
Jun 1, 2024 $0.0₇157
-0.04%
$8.25 million $650,497
May 31, 2024 $0.0₇157
-1.76%
$8.25 million $641,061
May 30, 2024 $0.0₇16
-1.33%
$8.4 million $609,988
May 29, 2024 $0.0₇162
-4.84%
$8.5 million $1.07 million
May 28, 2024 $0.0₇171
-0.59%
$8.94 million $702,320
May 27, 2024 $0.0₇172
-0.97%
$9 million $764,203
May 26, 2024 $0.0₇173
-1.87%
$9.09 million $771,928
May 25, 2024 $0.0₇177
+9.75%
$9.26 million $830,573
May 24, 2024 $0.0₇161
-0.84%
$8.44 million $848,771
May 23, 2024 $0.0₇162
-2.73%
$8.51 million $705,549
May 22, 2024 $0.0₇167
-2.97%
$8.75 million $689,642
May 21, 2024 $0.0₇172
-1.73%
$9.02 million $709,711
May 20, 2024 $0.0₇175
+10.64%
$9.17 million $785,985
May 19, 2024 $0.0₇158
-2.31%
$8.29 million $649,333
May 18, 2024 $0.0₇162
-2.85%
$8.44 million $660,549
May 17, 2024 $0.0₇167
+7.62%
$8.68 million $655,725
May 16, 2024 $0.0₇155
+1.31%
$8.07 million $683,027
May 15, 2024 $0.0₇153
+0.01%
$7.96 million $744,773
May 14, 2024 $0.0₇153
-2.24%
$7.96 million $691,332
May 13, 2024 $0.0₇156
+0.73%
$8.14 million $662,581
May 12, 2024 $0.0₇155
+0.63%
$8.09 million $631,135
May 11, 2024 $0.0₇154
-0.02%
$7.93 million $640,767
May 10, 2024 $0.0₇154
-4.18%
$7.93 million $692,889
May 9, 2024 $0.0₇161
+12.00%
$8.28 million $736,159
May 8, 2024 $0.0₇143
-7.05%
$7.39 million $668,102
May 7, 2024 $0.0₇154
-2.59%
$7.95 million $645,835
May 6, 2024 $0.0₇158
-2.77%
$8.16 million $636,355
May 5, 2024 $0.0₇163
+0.18%
$8.39 million $602,206
May 4, 2024 $0.0₇163
+0.60%
$8.38 million $630,481
May 3, 2024 $0.0₇162
+8.90%
$8.33 million $740,786
May 2, 2024 $0.0₇149
+1.89%
$7.65 million $677,010
May 1, 2024 $0.0₇145
-0.47%
$7.51 million $612,162
Apr 30, 2024 $0.0₇145
-3.91%
$7.48 million $647,846
Apr 29, 2024 $0.0₇151
-3.95%
$7.78 million $620,718
Apr 28, 2024 $0.0₇157
-0.49%
$8.11 million $651,807
Apr 27, 2024 $0.0₇158
-0.50%
$8.16 million $661,327
Apr 26, 2024 $0.0₇159
-0.28%
$8.21 million $614,887
Apr 25, 2024 $0.0₇159
-0.45%
$8.23 million $614,450
Apr 24, 2024 $0.0₇16
-2.70%
$8.27 million $557,329
Apr 23, 2024 $0.0₇164
-2.21%
$8.49 million $639,366
Apr 22, 2024 $0.0₇168
+4.52%
$8.68 million $670,578
Apr 21, 2024 $0.0₇161
+2.14%
$8.31 million $677,853
Apr 20, 2024 $0.0₇158
-1.80%
$8.14 million $671,143
Apr 19, 2024 $0.0₇16
+3.00%
$8.28 million $659,635
Apr 18, 2024 $0.0₇156
+8.56%
$8.04 million $671,002
Apr 17, 2024 $0.0₇143
-4.57%
$7.41 million $680,233